Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de mar. de 2018, 16:00 UTC

USDDólar dos EUA1.40209555249234640.7132181528016499
EUREuro1.14105674310224960.8763806059997057
GBPLibra esterlina11
INRRúpia indiana91.306680586931630.010952101134022894
AUDDólar australiano1.82814265885626660.5470032632057423
CADDólar canadense1.80885950682888550.5528345326017616
SGDDólar de Cingapura1.83851380565669960.5439175908950052
CHFFranco suíço1.34212955631638260.7450845526005748
MYRRinggit malaio5.4250202334659590.18433110974060202
JPYIene japonês149.10638209542040.00670662104429609
CNYYuan Renminbi chinês8.8182685471230470.1134009465300588
NZDDólar neozelandês1.94373825697426470.5144725615251602
THBBaht tailandês43.830536683782840.022815143862247
HUFForint húngaro356.47390989084710.002805254388199691
AEDDirham dos Emirados5.1491959165281420.19420507904742
HKDDólar de Hong Kong11.0043088617558470.09087349442502289
MXNPeso mexicano25.5684366633714150.03911072128365871
ZARRand sul-africano16.612624725708580.060195183874373996
PHPPeso filipino73.263609042528430.01364934123596771
SEKCoroa sueca11.7241558581623120.08529398722585249
IDRRupia indonésia19268.9611099202380.00005189693384586106
BRLReal brasileiro4.6576482895094170.21470062526024875
SARRial saudita5.2578583218462990.1901915074137733
TRYLira turca5.55490550781070350.1800210640116036
KESXelim queniano141.50326770744320.0070669746091481895
KRWWon sul-coreano1488.754082116710.0006717026082495777
EGPLibra egípcia24.7674183248678760.04037562522194507
IQDDinar iraquiano1661.43036636988810.0006018910092421939
NOKCoroa norueguesa11.0100843662606420.09082582537372783
KWDDinar kuwaitiano0.42089965520477362.3758631959759766
RUBRublo russo80.594490222675260.01240779608180523
DKKCoroa dinamarquesa8.5064351659693410.1175580581629045
PKRRúpia paquistanesa162.08528814904410.006169591401043498
ILSShekel israelense4.919563757121420.20327005591754524
PLNZloty polonês4.806475406603410.2080526613381071
QARRial do Qatar5.10362781107214050.19593905296748623
XAUOnça de ouro0.0010601186735200666943.2906192280852
OMRRial omanense0.53910573993330711.8549236743866058
COPPeso colombiano3914.65345967781560.0002554504530989321
CLPPeso chileno847.10173253780180.001180495755809796
TWDNovo dólar taiwanês40.8625122444760440.02447230835972852
ARSPeso argentino28.228389615112760.03542532938062558
CZKCoroa checa28.9714908825676150.03451669104822314
VND Dong vietnamita31986.933128244860.00003126276582974401
MADDirham marroquino12.9211382175400140.07739256272659736
JODDinar jordaniano0.99408574671707351.0059494397766573
BHDDinar baremita 0.52718792773712221.8968567893660901
XOFFranco CFA748.48415803512240.0013360336211058128
LKRRúpia cingalesa218.222221500837780.004582484740199388
UAHHryvna ucraniano37.253436450024320.026843161203168604
NGNNaira nigeriano504.756241038523340.0019811543051801105
TNDDinar tunisiano3.37964516149828450.2958890511324195
UGXXelim ugandês5172.9161082988420.0001933145597307702
RONLeu romeno5.3188688974920890.18800989820815328
BDTTaka bengalês116.699678617612790.008569003889690882
PENSol peruano4.5240615330459030.2210403180185599
GELLari georgiano3.40326166231923870.29383576675045453
XAFFranco CFA centroafricano BEAC748.48415803512240.0013360336211058128
FJDDólar fijiano2.86991134221628160.348442819570779
VEFBolívar venezuelano14.003429330517310.07141107912907634
BYNRublo bielorrusso2.73403169793169230.3657602070804463
UZSSom uzbeque11408.8018294648450.00008765162327715769
BGNLev búlgaro2.2317130098616730.44808628868547146
DZDDinar argelino161.06520322729290.006208665682983148
IRRRial iraniano52954.627358493020.000018884090963952693
DOPPeso dominicano69.487537218619920.014391069823842303
ISKCoroa islandesa138.635234824682750.007213173485547118
CRCColón costarriquenho795.08041523896020.0012577344138195775
XAGOnça de prata0.0859697552553080911.631997753515256
SYPLibra síria722.3942389859320.001384285679525573
JMDDólar jamaicano175.962955089566070.005683014356578604
LYDDinar líbio1.8585384118351810.538057214008597
GHSCedi ganês6.2470033195286510.16007675182017544
MURRupia mauriciana47.019282278035740.02126787036192454
AOAKwanza angolano300.22245789269630.0033308634104828156
UYUPeso uruguaio39.791965755802540.025130701160552188
AFNAfegane afegão97.013705618963230.010307821906398042
LBPLibra libanesa2113.6590453822120.0004731132025218242
XPFFranco CFP136.164289152514730.007344069478304413
TTDDólar de Trinidad e Tobago9.4770472706683520.10551809771963676
TZSXelim tanzaniano3166.8113014578240.0003157750509288809
ALLLek albanês149.122559836721480.006705893468398936
XCDDólar do Caribe Oriental3.7849229184590590.264206173162207
GTQQuetzal guatemalteco10.2873308212620510.09720694486981803
NPRRúpia nepalesa146.77548904349260.006813126677463697
BOBBolíviano da Bolívia9.7025808690044770.10306536101075589
ZWDDólar zimbabuano507.41838044698010.0019707603006400938
BBDDólar barbadiano2.8041911049846930.35660907640082495
CUCPeso conversível cubano1.40209555249234640.7132181528016499
LAKKip laosiano11623.5335588916620.00008603235796872022
BNDDólar bruneano1.83851380565669960.5439175908950052
BWPPula botsuano13.3676485631339150.07480747232971538
HNLLempira hondurenha33.082963393897250.03022703825209528
PYGGuarani paraguaio7739.5095513085360.00012920715367951548
ETBBirr etíope38.653399875909920.025870945459140142
NADDólar namibiano16.612624725708580.060195183874373996
PGKKina de Papua Nova Guiné4.5227104104528870.22110635199830622
SDGLibra sudanesa25.4649140179007320.03926971829934487
MOPPataca de Macau11.3344381276085230.08822669361652707
BMDDólar bermudense1.40209555249234640.7132181528016499
NIOCórdoba nicaraguense43.8095103863538640.022826093950401416
BAMMarco conversível bósnio2.2317130098616730.44808628868547146
KZTTenge cazaquistanês447.42360000089130.002235018447837816
PABBalboa panamenho1.40209555249234640.7132181528016499
GYDDólar guianense291.039762321820430.0034359566267589204
YERRial iemenita349.93011766837160.0028577134390807106
MGAAriary malgaxe4492.8143929229880.00022257763453909524
KYDDólar caimanês1.15089489811160230.8688890720089282
MZNMetical moçambicano86.537051667646820.011555743819891025
RSDDinar sérvio135.074050485775640.007403346508108957
SCRRúpia seichelense18.8025688150557930.05318422231749894
AMDDram armênio673.31432235930770.0014851904478965765
AZNManat azeri2.38356250583652770.41954007816088007
SBDDólar das Ilhas Salomão10.877186187807240.09193554130028113
SLLLeone de Serra Leoa10684.786601251760.00009359101284089722
TOPPa'anga de Tonga3.1592909604849130.31652671833888707
BZDDólar belizenho2.8255825519635290.3539093201524368
GMDDalasi gambiano66.445049589447820.015050030155426516
MWKKwacha malawiana1017.1272014382540.000983161200079955
BIFFranco burundês2469.0572811417740.000405012879870315
HTGGourde haitiano90.883904595634750.011003048388482543
SOSXelim somaliano817.42953567985990.0012233470364736642
GNFFranco guineense12680.7057086738510.0000788599643406266
MNTTughrik mongol3347.5106710804360.0002987294435351992
MVRRufiyaa maldiva21.96261063346250.045531927724311055
CDFFranco congolês2201.9861041940760.00045413547256057676
STNDobra de São Tomé27.9991126600352050.03571541756133434
TJSSomoni tajiquistanês12.3778400334058030.08078953979863696
KPWWon norte-coreano1261.86591902070020.0007924772235516693
KGSSom quirguistanês95.945399083428530.010422594616865977
LRDDólar liberiano184.93615115147260.005407271611167827
LSLLoti do Basotho16.612624725708580.060195183874373996
MMKKyat birmanês1866.3436053010690.0005358070170785541
GIPLibra de Gibraltar11
XPTOnça de platina0.001505315762801629664.3124483987618
MDLLeu moldavo23.030565354620350.043420558054141814
CUPPeso cubano37.1555321410471750.026913892558552827
KHRRiel cambojano5589.8857102917210.00017889453413311604
MKDDinar macedônio70.12824920885580.014259588843032456
VUVVatu de Ni-Vanuatu149.22731894304330.006701185862500669
ANGFlorim holandês2.49919385716436660.4001290244585585
MRUOuguiya mauritano49.563783413110890.020176022311797014
SZLLilangeni swazi16.612624725708580.060195183874373996
CVEEscudo caboverdiano125.824327061885060.007947588700459833
SRDDólar do Suriname10.4363760561350370.09581870130217746
SVCColón salvadorenho12.268336084308030.08151064603447428
XPDOnça de paládio0.0014755770189743818677.7009855406005
BSDDólar bahamense1.40209555249234640.7132181528016499
XDRDireitos de saque especiais do FMI0.96452015024821251.0367849751429838
RWFFranco ruandês1193.88824434353110.0008375993353966375
AWGFlorim arubano ou holandês2.50975103896130.39844589541991615
BTNNgultrum butanês91.306680586931630.010952101134022894
DJFFranco djibutiano248.631238453090840.004022020749370436
KMFFranco comorense561.36311852634170.001781378161474417
ERNNakfa eritreana21.0314332873851950.047547876853443326
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.233682591147327344.279308933927135
WSTTala samoana3.5673245472028520.2803221256625228
JEPLibra de Jersey11
TMTManat turcomano4.9212686863231510.20319963483788858
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.82814265885626660.5470032632057423
ZMWKwacha zambiano13.3561153491128090.07487206974941452
BCHBitcoin Cash0.0018217898801102781548.9107228652884
BTCBitcoin0.000189321784199137375282.012338042166
CLFCLF0.0313571110154092431.890692975784294
CNHChinese Yuan Renminbi Offshore8.8069569821672540.11354659753929168
ETHEthereum0.0034119314058259176293.08912784485847
LTCLitecoin0.0115960184196060186.23649633992012
XBTXBT0.000189321784199137375282.012338042166
XRPRipple2.61901617220840240.3818227663545818

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07643▲
GBP / EUR1,16632▲
USD / JPY154,527▲
GBP / USD1,25546▲
USD / CHF0,907553▲
USD / CAD1,36761▼
EUR / JPY166,338▲
AUD / USD0,662324▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement