Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de jul. de 2018, 16:00 UTC

USDDólar dos EUA1.17318961482022230.8523771327052178
EUREuro11
GBPLibra esterlina0.88415455900607931.131023970655253
INRRúpia indiana80.61246052303290.012405030109635177
AUDDólar australiano1.57159887529504180.636294677808462
CADDólar canadense1.53901503421995240.6497662321452555
SGDDólar de Cingapura1.59018563510474760.6288573974787092
CHFFranco suíço1.1643598946752350.85884098599851
MYRRinggit malaio4.7110421497903860.21226725811495745
JPYIene japonês130.482149099235840.007663883580270187
CNYYuan Renminbi chinês7.7822190391445980.1284980537003643
NZDDólar neozelandês1.71602137247085820.5827433247874552
THBBaht tailandês38.887977963131190.025714888054814193
HUFForint húngaro323.662224671070930.0030896407543891556
AEDDirham dos Emirados4.3085388604272670.23209724512054944
HKDDólar de Hong Kong9.207630449948320.10860557506471306
MXNPeso mexicano22.3104817057457760.044821981577496055
ZARRand sul-africano15.6477617985920750.06390690329207185
PHPPeso filipino62.735810737787350.01593985936006522
SEKCoroa sueca10.2597668962011430.09746810138252433
IDRRupia indonésia16804.989357337190.00005950613706062195
BRLReal brasileiro4.4883163221084430.22280069590332202
SARRial saudita4.3994610555758340.2273005687213914
TRYLira turca5.5162639884631710.18128211450565468
KESXelim queniano118.325273773868220.008451279833174973
KRWWon sul-coreano1307.68977428362630.000764707363830092
EGPLibra egípcia21.0043943604385780.047609085167601074
IQDDinar iraquiano1395.62862454524160.0007165229935906803
NOKCoroa norueguesa9.4215369913703810.10613979448533142
KWDDinar kuwaitiano0.35501634957366612.816771681644761
RUBRublo russo72.612336198868040.013771764583654714
DKKCoroa dinamarquesa7.4534004750217310.13416694881098343
PKRRúpia paquistanesa142.803529594690450.007002628036143308
ILSShekel israelense4.2618808985067420.234638185302263
PLNZloty polonês4.3175318957446440.23161380718127395
QARRial do Qatar4.2704101979456090.2341695419519829
XAUOnça de ouro0.00093382672532060491070.862476822642
OMRRial omanense0.45109140689837552.21684559871318
COPPeso colombiano3368.79637064671530.00029684192511998816
CLPPeso chileno760.00921065295390.0013157735274561483
TWDNovo dólar taiwanês35.6622944653780750.028040820563882313
ARSPeso argentino32.357236905735150.030904987434905336
CZKCoroa checa25.8644618322178630.03866308939605919
VND Dong vietnamita27043.4309625614040.00003697755663415592
MADDirham marroquino11.0759346429544170.09028583430980396
JODDinar jordaniano0.83179143690753771.2022244466928318
BHDDinar baremita 0.44111929517240362.2669604593223878
XOFFranco CFA655.9570.0015244901723741036
LKRRúpia cingalesa186.862723740449070.005351522122673287
UAHHryvna ucraniano30.7681024223767570.032501191860071575
NGNNaira nigeriano422.89907793247280.0023646303626126066
TNDDinar tunisiano3.0725396925409110.32546365549895495
UGXXelim ugandês4458.07076007303750.00022431227627791553
RONLeu romeno4.6577196517416180.21469733577161076
BDTTaka bengalês97.964814899375240.010207746536622889
PENSol peruano3.83732280737883440.2605983520794988
GELLari georgiano2.866163125711630.34889849465623607
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741036
FJDDólar fijiano2.4520040514328530.40782966872164833
VEFBolívar venezuelano11.7172312780169710.08534439376272518
BYNRublo bielorrusso2.3151674220235620.4319342050545763
UZSSom uzbeque9167.7980590421850.00010907744624825169
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino138.397948489418380.007225540630585705
IRRRial iraniano50407.102231428450.00001983847425723488
DOPPeso dominicano58.041573822170120.017229029713491856
ISKCoroa islandesa125.40226500434740.00797433762432706
CRCColón costarriquenho665.73501434008720.0015020991512535275
XAGOnça de prata0.0729041918455940513.716632400478833
SYPLibra síria604.22413354341790.001655014992757059
JMDDólar jamaicano151.582544089377280.006597065684623767
LYDDinar líbio1.60352562059251170.6236258324519283
GHSCedi ganês5.6329646358140770.17752641187236565
MURRupia mauriciana40.444568900287120.02472519864077228
AOAKwanza angolano296.49649299254530.0033727211742269835
UYUPeso uruguaio36.9479777090585560.027065080743372577
AFNAfegane afegão85.897138723304680.011641831321311415
LBPLibra libanesa1768.58334434148510.0005654243003019686
XPFFranco CFP119.331742242999980.008380000000030672
TTDDólar de Trinidad e Tobago7.9101640712174190.12641962808820656
TZSXelim tanzaniano2671.15862172749080.0003743693810865041
ALLLek albanês125.603085380418860.007961587862043849
XCDDólar do Caribe Oriental3.17051101010844060.3154065691024984
GTQQuetzal guatemalteco8.7811195144514240.11388069577623466
NPRRúpia nepalesa129.584530290775380.007716970519213173
BOBBolíviano da Bolívia8.1114709196978940.1232822024389683
ZWDDólar zimbabuano424.577321603438460.002355283594101182
BBDDólar barbadiano2.34637922964044470.4261885663526089
CUCPeso conversível cubano1.17318961482022230.8523771327052178
LAKKip laosiano9851.3209148395760.00010150922994434646
BNDDólar bruneano1.59018563510474760.6288573974787092
BWPPula botsuano12.0381375541166950.08306932824986943
HNLLempira hondurenha28.093445561731130.03559549140395222
PYGGuarani paraguaio6680.6211687465660.00014968667953785836
ETBBirr etíope32.3316185495605240.030929475382344966
NADDólar namibiano15.6477617985920750.06390690329207185
PGKKina de Papua Nova Guiné3.81594633575902580.26205819265041924
SDGLibra sudanesa21.128454643199250.04732953814593706
MOPPataca de Macau9.483859363446770.10544230588807092
BMDDólar bermudense1.17318961482022230.8523771327052178
NIOCórdoba nicaraguense37.150800904480780.026917320102226635
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês403.118172900523460.002480662166145429
PABBalboa panamenho1.17318961482022230.8523771327052178
GYDDólar guianense244.198043414431880.004095036905364906
YERRial iemenita293.67982513519250.0034050687667757235
MGAAriary malgaxe3947.27290179691860.00025333946369524376
KYDDólar caimanês0.96201550222689361.0394842886473026
MZNMetical moçambicano69.370142398118960.01441542377498588
RSDDinar sérvio118.028374150851390.008472538973737837
SCRRúpia seichelense15.8792760003862470.06297516334974441
AMDDram armênio566.17024686548310.001766253181858903
AZNManat azeri1.99632294004992050.5009209581967704
SBDDólar das Ilhas Salomão9.2708223556384330.10786529626380002
SLLLeone de Serra Leoa9517.836178080130.00010506589746764405
TOPPa'anga de Tonga2.66876951211161550.3747045203648059
BZDDólar belizenho2.35515694512414830.42460015332323703
GMDDalasi gambiano55.443258406683850.018036457970504977
MWKKwacha malawiana851.8436890538480.0011739242925080666
BIFFranco burundês2080.5222354836750.0004806485520533369
HTGGourde haitiano76.080627175712640.01314395053145976
SOSXelim somaliano674.11258914112190.0014834317235850572
GNFFranco guineense10603.1667503231270.00009431144709381519
MNTTughrik mongol2889.06725365782860.0003461324753634263
MVRRufiyaa maldiva18.1196809365376050.055188609749939936
CDFFranco congolês1893.96770140167340.0005279921084503856
STNDobra de São Tomé24.5324868948085960.04076227592774598
TJSSomoni tajiquistanês10.7646867248528580.09289634018714735
KPWWon norte-coreano1055.8776576658280.0009470794203664146
KGSSom quirguistanês80.194701212832240.012469651795896788
LRDDólar liberiano182.470604381393120.00548033478263621
LSLLoti do Basotho15.6477617985920750.06390690329207185
MMKKyat birmanês1656.50071877715070.0006036822010787972
GIPLibra de Gibraltar0.88415455900607931.131023970655253
XPTOnça de platina0.001394315611440201717.197736147479
MDLLeu moldavo19.6195666948961040.05096952524747365
CUPPeso cubano31.0895247927358940.03216517481906482
KHRRiel cambojano4739.886700390090.0002109755070554114
MKDDinar macedônio61.5230206799338860.01625407837502615
VUVVatu de Ni-Vanuatu130.55027987611060.007659883999857974
ANGFlorim holandês2.1071745934857670.47456912355124914
MRUOuguiya mauritano41.7848745440395960.023932104880344675
SZLLilangeni swazi15.6477617985920750.06390690329207185
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname8.7496283637435540.11429056851646063
SVCColón salvadorenho10.2654091296769470.09741452945202489
XPDOnça de paládio0.0012415784975871621805.4263197561515
BSDDólar bahamense1.17318961482022230.8523771327052178
XDRDireitos de saque especiais do FMI0.83214371795811511.2017154950754958
RWFFranco ruandês1013.45791247389590.0009867207978661446
AWGFlorim arubano ou holandês2.1000094105281980.4761883422934177
BTNNgultrum butanês80.61246052303290.012405030109635177
DJFFranco djibutiano208.835684743116270.004788453665043289
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana17.5978442223033370.05682514218034785
FKPLibra das Malvinas0.88415455900607931.131023970655253
SHPLibra de Santa Helena0.88415455900607931.131023970655253
SPLLuigino de Seborga0.195531601687910645.114262816688358
WSTTala samoana3.016685418966520.33148965209060083
JEPLibra de Jersey0.88415455900607931.131023970655253
TMTManat turcomano4.1074103219880630.243462406141099
GGPLibra de Guernsey0.88415455900607931.131023970655253
IMPLibra da Ilha de Man0.88415455900607931.131023970655253
TVDDólar Tuvaluano1.57159887529504180.636294677808462
ZMWKwacha zambiano11.4727333170210740.08716318704248001
BCHBitcoin Cash0.0016699923125243605598.8051516766565
BTCBitcoin0.000183986928313899245435.168732715102
CLFCLF0.0278379136361153235.92223228621046
CNHChinese Yuan Renminbi Offshore7.78521708747264450.12844856973983693
ETHEthereum0.00264442787126771378.1536304564098
LTCLitecoin0.01534928135473534665.14962993309742
XBTXBT0.000183986928313899245435.168732715102
XRPRipple2.5998969149758150.3846306344839454

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06905▼
GBP / EUR1,17110▲
USD / JPY157,354▼
GBP / USD1,25197▲
USD / CHF0,917384▲
USD / CAD1,37488▲
EUR / JPY168,221▼
AUD / USD0,649273▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement