Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2018, 16:00 UTC

USDDólar dos EUA1.21319920829220760.8242669408
EUREuro11
GBPLibra esterlina0.88073842230698871.1354108946225145
INRRúpia indiana80.79336919113280.012377253356451826
AUDDólar australiano1.60024888298904820.6249027952027908
CADDólar canadense1.55577715073150720.6427655783026588
SGDDólar de Cingapura1.60548728051086260.6228638570601457
CHFFranco suíço1.1980371098488680.8346986848563895
MYRRinggit malaio4.7551344242872250.21029899699415877
JPYIene japonês132.304420507337650.007558326442649281
CNYYuan Renminbi chinês7.683023911590560.13015708547924815
NZDDólar neozelandês1.71345408361184150.5836164561188998
THBBaht tailandês38.246084375897860.0261464674441336
HUFForint húngaro312.666566933361140.003198295263251254
AEDDirham dos Emirados4.4554740924531330.224443006344452
HKDDólar de Hong Kong9.5193474048401380.10504921792134062
MXNPeso mexicano22.5933991572260350.044260714956658946
ZARRand sul-africano14.9592970295916070.06684806097651905
PHPPeso filipino62.65567265875720.015960246815101952
SEKCoroa sueca10.5245434580699850.09501599798452277
IDRRupia indonésia16851.9666045813140.00005934025526303522
BRLReal brasileiro4.1944874601478140.23840815105566202
SARRial saudita4.5494970310957790.21980451754666666
TRYLira turca4.9052070557092030.20386499257683594
KESXelim queniano121.68388483268890.008218015075496358
KRWWon sul-coreano1294.15635414381040.0007727041611301915
EGPLibra egípcia21.4645536908569420.046588436657127454
IQDDinar iraquiano1437.629054881780.0006955897257392538
NOKCoroa norueguesa9.6597529454137730.10352231632122401
KWDDinar kuwaitiano0.365233630876683152.7379734927467245
RUBRublo russo75.182077971068860.013301042309376102
DKKCoroa dinamarquesa7.45272855045941450.13417904506106776
PKRRúpia paquistanesa140.245822790737350.007130337147311069
ILSShekel israelense4.3541714010956970.22966482204819885
PLNZloty polonês4.2105535141704910.23749846585123077
QARRial do Qatar4.4160451181836370.22644696175824175
XAUOnça de ouro0.0009166074272816451090.97959522941
OMRRial omanense0.466475095588353872.143737167230169
COPPeso colombiano3405.08634504524840.000293678309055247
CLPPeso chileno735.40501768974990.0013597949102135123
TWDNovo dólar taiwanês35.92403596165190.02783651594902859
ARSPeso argentino24.906383974437810.04015034864259424
CZKCoroa checa25.463838660117720.03927137669020155
VND Dong vietnamita27621.0464236305120.000036204276429747224
MADDirham marroquino11.2461141026754130.0889196028841734
JODDinar jordaniano0.86015823867917521.1625767853314528
BHDDinar baremita 0.45616290231787012.1921993106382978
XOFFranco CFA655.9570.001524490172374104
LKRRúpia cingalesa191.527757948144570.005221175304891035
UAHHryvna ucraniano31.949600039448780.031299296353171274
NGNNaira nigeriano436.75169772792130.0022896304815807718
TNDDinar tunisiano2.96384548133026370.33739950557448417
UGXXelim ugandês4493.6898546257940.00022253427191255804
RONLeu romeno4.6651141462350880.2143570272138004
BDTTaka bengalês100.689430961708180.009931528964348763
PENSol peruano3.92336500510539480.2548832440261664
GELLari georgiano2.9893228327324910.33452392262561903
XAFFranco CFA centroafricano BEAC655.9570.001524490172374104
FJDDólar fijiano2.50525643476104330.39916073505480576
VEFBolívar venezuelano12.1168270928184260.08252985640050062
BYNRublo bielorrusso2.42639841634177560.41213347044121335
UZSSom uzbeque9797.7968061681130.00010206376186230554
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino140.45571512589770.007119681809342171
IRRRial iraniano50984.742841823560.000019613710774268825
DOPPeso dominicano60.1018898897224860.01663841190077122
ISKCoroa islandesa122.59378370012630.008157020444414017
CRCColón costarriquenho684.37778761853270.0014611812628807775
XAGOnça de prata0.0734396608715718613.61662061251559
SYPLibra síria625.07658581980580.001599803964322982
JMDDólar jamaicano150.533759986143560.0066430281160322355
LYDDinar líbio1.62483774358356530.6154460677375139
GHSCedi ganês5.4454436234500020.1836397673265126
MURRupia mauriciana41.855372335345270.02389179558571357
AOAKwanza angolano272.9025194168020.003664312085271398
UYUPeso uruguaio34.503383817986550.028982664577921827
AFNAfegane afegão85.227199851322740.01173334336625492
LBPLibra libanesa1828.8978065005030.0005467774068325041
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago8.2194247516762720.12166301538268352
TZSXelim tanzaniano2765.487572945010.0003615998892141413
ALLLek albanês128.781097811681150.007765114733392919
XCDDólar do Caribe Oriental3.2740851960903970.3054288267129106
GTQQuetzal guatemalteco8.9018493063406390.11233620853227842
NPRRúpia nepalesa129.875340974745970.007699691046004247
BOBBolíviano da Bolívia8.3832063444075950.11928610115473252
ZWDDólar zimbabuano439.05679348094990.002277609673390439
BBDDólar barbadiano2.42639841658441520.4121334704
CUCPeso conversível cubano1.21319920829220760.8242669408
LAKKip laosiano10087.1560917132940.00009913596963385058
BNDDólar bruneano1.60548728051086260.6228638570601457
BWPPula botsuano11.917497506409760.08391023362599032
HNLLempira hondurenha28.6848833024312460.034861567657667375
PYGGuarani paraguaio6749.0271957297950.00014816950221103187
ETBBirr etíope33.362978228278350.029973343301600192
NADDólar namibiano14.9592970295916070.06684806097651905
PGKKina de Papua Nova Guiné3.9453236689848820.253464628988804
SDGLibra sudanesa22.033275581055550.04538589808497702
MOPPataca de Macau9.8049278269853430.10198953196246661
BMDDólar bermudense1.21319920829220760.8242669408
NIOCórdoba nicaraguense37.888210719805690.026393434290029952
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês397.17109081490410.002517806615653292
PABBalboa panamenho1.21319920829220760.8242669408
GYDDólar guianense253.730019555698760.003941197031991243
YERRial iemenita303.23913841043860.0032977273489231632
MGAAriary malgaxe3906.49871743636960.0002559837010918687
KYDDólar caimanês0.99593450867173261.0040820870176388
MZNMetical moçambicano72.294541731304140.013832302910455986
RSDDinar sérvio118.405725492126890.008445537543423039
SCRRúpia seichelense16.7130323214583570.05983354670570885
AMDDram armênio586.36345023726080.0017054268979339844
AZNManat azeri2.0624387122089950.48486289269121613
SBDDólar das Ilhas Salomão9.4412372246144080.10591832153024217
SLLLeone de Serra Leoa9523.6137850935880.00010500215806369693
TOPPa'anga de Tonga2.6869934853269810.37216316506190183
BZDDólar belizenho2.44496040729721860.4090045781581592
GMDDalasi gambiano57.238739017252120.017470685363955935
MWKKwacha malawiana877.6890652397740.0011393556552135148
BIFFranco burundês2136.4195181234180.0004680728628047627
HTGGourde haitiano78.081501786465920.012807130717525886
SOSXelim somaliano693.94999551315270.0014410260198366796
GNFFranco guineense10975.8132374198470.00009110942199623983
MNTTughrik mongol2906.2187034637410.0003440897269046415
MVRRufiyaa maldiva19.0108316862633550.052601591371858256
CDFFranco congolês1905.3293566231550.0005248436426615058
STNDobra de São Tomé24.5382738926753280.040752662733074305
TJSSomoni tajiquistanês10.7926200460810730.0926559070670807
KPWWon norte-coreano1091.80033958302370.0009159183815439335
KGSSom quirguistanês83.47732818414160.01197930050892516
LRDDólar liberiano159.826870365003970.006256770202133434
LSLLoti do Basotho14.9592970295916070.06684806097651905
MMKKyat birmanês1608.70230577334360.000621619050592008
GIPLibra de Gibraltar0.88073842230698871.1354108946225145
XPTOnça de platina0.0013241846129855121755.1817097054133
MDLLeu moldavo20.0845132633032580.049789605896355796
CUPPeso cubano32.1497790197435050.031104412860377358
KHRRiel cambojano4880.7004149597940.0002048886256027738
MKDDinar macedônio61.412147256167140.01628342347042063
VUVVatu de Ni-Vanuatu132.760389733442050.007532367161679869
ANGFlorim holandês2.1625276232357180.4624218388034893
MRUOuguiya mauritano43.1292318547637240.02318613054291037
SZLLilangeni swazi14.9592970295916070.06684806097651905
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname9.008004353169370.11101237974514973
SVCColón salvadorenho10.6154930725568180.09420193609142857
XPDOnça de paládio0.0012469021249384069801.987565823899
BSDDólar bahamense1.21319920829220760.8242669408
XDRDireitos de saque especiais do FMI0.84378861212724271.1851309506049612
RWFFranco ruandês1037.1759797489380.0009641565361377372
AWGFlorim arubano ou holandês2.1716265828430520.46048432446927373
BTNNgultrum butanês80.79336919113280.012377253356451826
DJFFranco djibutiano215.137081715409270.00464819914831249
KMFFranco comorense491.967749999999970.002032653563165472
ERNNakfa eritreana18.1979881243831160.054951129386666665
FKPLibra das Malvinas0.88073842230698871.1354108946225145
SHPLibra de Santa Helena0.88073842230698871.1354108946225145
SPLLuigino de Seborga0.20219986723990184.945601664582407
WSTTala samoana3.1123631874767530.32129926353830107
JEPLibra de Jersey0.88073842230698871.1354108946225145
TMTManat turcomano4.2461972292653670.235504840215114
GGPLibra de Guernsey0.88073842230698871.1354108946225145
IMPLibra da Ilha de Man0.88073842230698871.1354108946225145
TVDDólar Tuvaluano1.60024888298904820.6249027952027908
ZMWKwacha zambiano11.9256774269746390.08385267890426956
BCHBitcoin Cash0.00085647114986792851167.5816519379598
BTCBitcoin0.000130136334219619367684.249030039452
CLFCLF0.0272369132856718536.71487989522132
CNHChinese Yuan Renminbi Offshore7.6794403159690580.13021782302553275
ETHEthereum0.0017850781164383718560.199573784044
LTCLitecoin0.008011093417550573124.8269053771382
XBTXBT0.000130136334219619367684.249030039452
XRPRipple1.41917726307782940.7046336113300307

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07643▲
GBP / EUR1,16560▼
USD / JPY152,979▼
GBP / USD1,25469▲
USD / CHF0,905045▼
USD / CAD1,36753▲
EUR / JPY164,671▲
AUD / USD0,660291▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement