Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de abr. de 2018, 16:00 UTC

USDDólar dos EUA1.22874784589244210.8138366251
EUREuro11
GBPLibra esterlina0.87208556694384631.1466764706408563
INRRúpia indiana79.801604635475640.012531076343237491
AUDDólar australiano1.60153157366178610.6244023011757254
CADDólar canadense1.57043399545081490.6367666536108931
SGDDólar de Cingapura1.6166191638749830.6185748767217586
CHFFranco suíço1.17820672076804040.8487474925861292
MYRRinggit malaio4.755841215458220.21026774332785436
JPYIene japonês131.330228928523550.007614393183950434
CNYYuan Renminbi chinês7.7445503780633440.1291230544296707
NZDDólar neozelandês1.69013697685452070.5916680208139576
THBBaht tailandês38.4306283777250.026020912022859763
HUFForint húngaro312.547043610313440.0031995183459383775
AEDDirham dos Emirados4.5125764640399930.22160289315180395
HKDDólar de Hong Kong9.642728919499940.1037050826947709
MXNPeso mexicano22.4754555979247750.04449298015975849
ZARRand sul-africano14.7723771278083760.06769391218137413
PHPPeso filipino63.9317487879177550.01564168068227451
SEKCoroa sueca10.3082323629379250.09700984269576479
IDRRupia indonésia16926.6418867800860.00005907846380214449
BRLReal brasileiro4.13961161306305050.24156855605592994
SARRial saudita4.6078044220966580.21702310002666667
TRYLira turca4.9717190278857610.2011376737887083
KESXelim queniano123.980555821878810.00806578090710197
KRWWon sul-coreano1314.44105841065580.0007607796436373805
EGPLibra egípcia21.714983639533920.04605115143533507
IQDDinar iraquiano1456.05762612587520.0006867860049335373
NOKCoroa norueguesa9.6236020558028340.1039111960575116
KWDDinar kuwaitiano0.3696072326101562.7055747609104612
RUBRublo russo71.469629535231390.01399195723418496
DKKCoroa dinamarquesa7.4491292354347980.134243878498321
PKRRúpia paquistanesa142.055341155351020.007039510037897167
ILSShekel israelense4.34539617968835050.2301286139740933
PLNZloty polonês4.20193784874182350.23798543338746136
QARRial do Qatar4.47264215904848950.2235814904120879
XAUOnça de ouro0.0009215978697294931085.0719525789698
OMRRial omanense0.4724535467456442.1166102083224967
COPPeso colombiano3431.7926505518490.0002913928963159226
CLPPeso chileno743.08526111010490.0013457405930862993
TWDNovo dólar taiwanês36.078639401479550.02771723148625696
ARSPeso argentino24.7907153222809670.040337682354056055
CZKCoroa checa25.3810170948768740.03939952430834022
VND Dong vietnamita28020.3367204024140.00003568836484651775
MADDirham marroquino11.3256273516412910.08829532960530276
JODDinar jordaniano0.87118222273774151.1478654796897039
BHDDinar baremita 0.462009190055558242.1644591093085106
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa191.07012496899240.005233680567081243
UAHHryvna ucraniano32.076461954255690.031175508116390832
NGNNaira nigeriano442.347735435432470.0022606649020495903
TNDDinar tunisiano2.95145217027416870.33881626477691057
UGXXelim ugandês4534.0819309411050.00022055181517031776
RONLeu romeno4.6667808662866730.21428047055393315
BDTTaka bengalês102.004506199754220.00980348846590867
PENSol peruano3.9756134822544250.25153350658045776
GELLari georgiano2.95034635508688940.33894325602681635
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.5084888396969740.3986463819072842
VEFBolívar venezuelano12.2721191108507670.08148551940926158
BYNRublo bielorrusso2.408345824518730.4152227598791109
UZSSom uzbeque9977.4325086463850.00010022618535714532
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino141.527177264659570.007065780716660331
IRRRial iraniano46500.753469599290.000021505027884199085
DOPPeso dominicano61.314519384733450.016309350705747967
ISKCoroa islandesa121.338849782984540.008241383545241345
CRCColón costarriquenho695.5388529072970.0014377342053863412
XAGOnça de prata0.0750176831775028913.330190398360513
SYPLibra síria633.08569110807890.001579565000513149
JMDDólar jamaicano152.770221929521770.006545778276484634
LYDDinar líbio1.63706069057323860.6108509023265574
GHSCedi ganês5.472228803112390.18274089698720913
MURRupia mauriciana41.5931186115403550.024042438590371574
AOAKwanza angolano268.17342548682010.003728930255429604
UYUPeso uruguaio34.7367021661458540.028787994761765065
AFNAfegane afegão85.41034904967440.011708183037847123
LBPLibra libanesa1852.33737768285660.0005398584577777778
XPFFranco CFP119.331742243000010.00838000000003067
TTDDólar de Trinidad e Tobago8.2789343432069130.12078849264223561
TZSXelim tanzaniano2772.6577698327770.00036066477835103013
ALLLek albanês129.510024831763990.007721409993543119
XCDDólar do Caribe Oriental3.31683572826218850.3014921696239496
GTQQuetzal guatemalteco9.0159374362125890.11091470044850706
NPRRúpia nepalesa128.281079451527060.0077953818620450956
BOBBolíviano da Bolívia8.4906474278556040.1177766487770132
ZWDDólar zimbabuano444.68384542847480.0022487886849958554
BBDDólar barbadiano2.45749569178488430.40691831255
CUCPeso conversível cubano1.22874784589244210.8138366251
LAKKip laosiano10202.0948140913320.00009801908512149687
BNDDólar bruneano1.6166191638749830.6185748767217586
BWPPula botsuano11.8490612082186570.0843948716634519
HNLLempira hondurenha29.041453274968860.034433538519296855
PYGGuarani paraguaio6818.3217968569150.00014666365563165062
ETBBirr etíope33.876577736486540.029518920351950334
NADDólar namibiano14.7723771278083760.06769391218137413
PGKKina de Papua Nova Guiné3.9614874066448550.2524304376993945
SDGLibra sudanesa22.3156590633512370.0448115826272991
MOPPataca de Macau9.9320107870849380.1006845463056028
BMDDólar bermudense1.22874784589244210.8138366251
NIOCórdoba nicaraguense38.4106579441038750.026034440791283097
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês392.46820421758870.002547977108091001
PABBalboa panamenho1.22874784589244210.8138366251
GYDDólar guianense254.327073000145820.003931944752100484
YERRial iemenita307.06407918910460.0032566492396010694
MGAAriary malgaxe3956.33218737110430.0002527593621162732
KYDDólar caimanês1.00769716096179660.9923616327801797
MZNMetical moçambicano75.064262217608570.013321918719470477
RSDDinar sérvio118.245674834277010.00845696894538861
SCRRúpia seichelense16.918629155953920.05910644360025381
AMDDram armênio590.3641795382010.0016938697073088467
AZNManat azeri2.08887139687417320.47872741304056293
SBDDólar das Ilhas Salomão9.6371947269346360.10376463569892776
SLLLeone de Serra Leoa9436.783456453710.0001059683105598986
TOPPa'anga de Tonga2.78815279703243270.3586604009164594
BZDDólar belizenho2.4762955772018380.40382901346937716
GMDDalasi gambiano58.119772173546530.017205848588222
MWKKwacha malawiana888.93304103954120.0011249441227098212
BIFFranco burundês2163.8003576605070.0004621498450444829
HTGGourde haitiano79.99148289240590.012501330939758543
SOSXelim somaliano710.21848883291310.001408017413969719
GNFFranco guineense11116.4817617886780.00008995651874654781
MNTTughrik mongol2932.40673422206740.0003410168133668838
MVRRufiyaa maldiva19.2544788386422780.051935968165135474
CDFFranco congolês1929.74849197383450.0005182022445718585
STNDobra de São Tomé24.53250976231630.040762237931973505
TJSSomoni tajiquistanês10.8451748333585770.09220690448660254
KPWWon norte-coreano1105.87621479337120.0009042603382032646
KGSSom quirguistanês84.113195446676640.0118887410553074
LRDDólar liberiano162.477322412286720.006154705069932756
LSLLoti do Basotho14.7723771278083760.06769391218137413
MMKKyat birmanês1629.33306977842970.0006137480534510899
GIPLibra de Gibraltar0.87208556694384631.1466764706408563
XPTOnça de platina0.0013412153819765465745.592403306844
MDLLeu moldavo20.1748093065761440.04956676342284147
CUPPeso cubano32.5618179161497140.030710816041509433
KHRRiel cambojano4908.84764434006050.00020371379852316416
MKDDinar macedônio61.449682397686420.016273477111374782
VUVVatu de Ni-Vanuatu133.503455330914450.007490442831770192
ANGFlorim holandês2.1902430701997170.4565703293876031
MRUOuguiya mauritano43.55911113686250.022957309593807027
SZLLilangeni swazi14.7723771278083760.06769391218137413
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname9.135740163680180.10946020596947086
SVCColón salvadorenho10.7515436515588690.09300990001142857
XPDOnça de paládio0.0013594146120716286735.6107482735438
BSDDólar bahamense1.22874784589244210.8138366251
XDRDireitos de saque especiais do FMI0.84849491679629251.1785574435445687
RWFFranco ruandês1046.21592761517510.0009558256317885322
AWGFlorim arubano ou holandês2.19945864414747130.4546573324581005
BTNNgultrum butanês79.801604635475640.012531076343237491
DJFFranco djibutiano217.894122830378360.004589384913233566
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana18.431217688386630.054255775006666666
FKPLibra das Malvinas0.87208556694384631.1466764706408563
SHPLibra de Santa Helena0.87208556694384631.1466764706408563
SPLLuigino de Seborga0.20479130682957514.883019770132079
WSTTala samoana3.1186494043422230.3206516252220141
JEPLibra de Jersey0.87208556694384631.1466764706408563
TMTManat turcomano4.3006174608692970.2325247500152843
GGPLibra de Guernsey0.87208556694384631.1466764706408563
IMPLibra da Ilha de Man0.87208556694384631.1466764706408563
TVDDólar Tuvaluano1.60153157366178610.6244023011757254
ZMWKwacha zambiano11.6358893371706030.08594100296274915
BCHBitcoin Cash0.0018837882596261866530.8452236550391
BTCBitcoin0.000174546900560345955729.11920400598
CLFCLF0.02756056625579234436.2837247507508
CNHChinese Yuan Renminbi Offshore7.7538299823070970.1289685229469601
ETHEthereum0.0030900460699858686323.61977049894705
LTCLitecoin0.01048358164408686695.38724778893076
XBTXBT0.000174546900560345955729.11920400598
XRPRipple2.4879918088350780.40193058371370516

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07587▼
GBP / EUR1,16475▼
USD / JPY153,055▲
GBP / USD1,25312▼
USD / CHF0,905308▲
USD / CAD1,36850▲
EUR / JPY164,666▼
AUD / USD0,660907▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement