Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de mar. de 2018, 16:00 UTC

USDDólar dos EUA1.23583948317904670.8091665735
EUREuro11
GBPLibra esterlina0.87458721686802351.143396542635383
INRRúpia indiana80.334491015526370.01244795339285499
AUDDólar australiano1.60535925029780050.6229135315441052
CADDólar canadense1.59274231129617960.6278479531231869
SGDDólar de Cingapura1.62575981025741180.6150970110656547
CHFFranco suíço1.1700589947812520.8546577603866502
MYRRinggit malaio4.8413996609562120.20655183831745313
JPYIene japonês129.400012825665750.007727974504509908
CNYYuan Renminbi chinês7.7918070075839580.1283399343729478
NZDDólar neozelandês1.70780527354544760.5855468509732227
THBBaht tailandês38.552034576475250.02593896822789757
HUFForint húngaro314.426312867087350.0031803954029213668
AEDDirham dos Emirados4.5386205019750480.22033126575901973
HKDDólar de Hong Kong9.6934308184197380.10316264888379571
MXNPeso mexicano22.9722554552607220.0435307713666834
ZARRand sul-africano14.5279071675592380.06883303895505308
PHPPeso filipino64.745629754563750.015445057894884597
SEKCoroa sueca10.1976513137563510.09806179572457312
IDRRupia indonésia17036.0488230674560.000058699056945995725
BRLReal brasileiro4.0921507755535090.24437027246747497
SARRial saudita4.63439806192142440.21577775293333332
TRYLira turca4.9234636872947890.2031090434525887
KESXelim queniano124.634401770922890.008023466922383055
KRWWon sul-coreano1338.25507360592930.000747241702813425
EGPLibra egípcia21.7662442311700350.045942698675041256
IQDDinar iraquiano1464.4693144810190.0006828412108821698
NOKCoroa norueguesa9.5840900829055310.1043395868934527
KWDDinar kuwaitiano0.370998998267443872.695425067641625
RUBRublo russo70.829529618848010.014118405210104575
DKKCoroa dinamarquesa7.4507840948276640.13421406220778834
PKRRúpia paquistanesa142.430500430082330.00702096810009377
ILSShekel israelense4.3074066792256090.23215825076906393
PLNZloty polonês4.2317593505980390.2363083335205908
QARRial do Qatar4.498455718771730.2222985092032967
XAUOnça de ouro0.00091734412209997211090.1034583519358
OMRRial omanense0.47518028128234342.1044644304291285
COPPeso colombiano3513.3276375238210.0002846304424670157
CLPPeso chileno751.5273511659710.0013306235607373855
TWDNovo dólar taiwanês36.117413957535410.027687475110364693
ARSPeso argentino24.9330739264651560.04010736914947949
CZKCoroa checa25.4187582654759760.03934102482725171
VND Dong vietnamita28184.6245907766750.00003548033775575803
MADDirham marroquino11.33582255854270.08821591859219761
JODDinar jordaniano0.8762101935739441.1412786650211566
BHDDinar baremita 0.464675645675321552.1520387593085104
XOFFranco CFA655.95700000000010.0015244901723741036
LKRRúpia cingalesa192.976334607697420.005181982557772719
UAHHryvna ucraniano32.582907691255490.0306909380057685
NGNNaira nigeriano444.90213174271710.0022476853416793494
TNDDinar tunisiano2.95563736531437460.338336499509518
UGXXelim ugandês4521.9366086022580.00022114418811127528
RONLeu romeno4.6662243715385010.21430602568094897
BDTTaka bengalês103.826498998602060.009631452564084476
PENSol peruano3.9843464655921060.25098218958510976
GELLari georgiano3.00482020442729030.3327986142154542
XAFFranco CFA centroafricano BEAC655.95700000000010.0015244901723741036
FJDDólar fijiano2.51616920406561960.3974295521875884
VEFBolívar venezuelano12.3429468382507290.08101792976220275
BYNRublo bielorrusso2.40988705102510.4149572070502754
UZSSom uzbeque10091.8652196403420.00009908971020083029
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino141.596305013580750.00706233118091668
IRRRial iraniano46609.6846767348540.000021454768615912743
DOPPeso dominicano61.6931047372287440.016209266890673268
ISKCoroa islandesa122.039148963683670.0081940918835609
CRCColón costarriquenho700.43626909200290.001427681638040147
XAGOnça de prata0.0746148398578157513.402159703157924
SYPLibra síria636.74144012067250.0015704961810094917
JMDDólar jamaicano155.851618517827970.006416359416155883
LYDDinar líbio1.64156555238622960.6091745763953013
GHSCedi ganês5.4407834943765140.183797058095324
MURRupia mauriciana41.2770409953173850.024226542791995275
AOAKwanza angolano265.19137922100540.0037708616431555244
UYUPeso uruguaio35.171990559741030.028431714670839
AFNAfegane afegão85.309998018473520.011721955494401186
LBPLibra libanesa1863.02802089241280.0005367605794361525
XPFFranco CFP119.331742243000010.00838000000003067
TTDDólar de Trinidad e Tobago8.3820816247546080.11930210713371282
TZSXelim tanzaniano2787.43524116755950.0003587527291149318
ALLLek albanês130.010309859147920.007691697689847763
XCDDólar do Caribe Oriental3.333101474439490.30002086875202766
GTQQuetzal guatemalteco9.0679723258489260.1102782368611146
NPRRúpia nepalesa129.137694307458620.007743672406130631
BOBBolíviano da Bolívia8.5581838439597870.11684722111990876
ZWDDólar zimbabuano447.250308962496940.0022358844252555955
BBDDólar barbadiano2.47167896635809340.40458328675
CUCPeso conversível cubano1.23583948317904670.8091665735
LAKKip laosiano10253.050918599890.00009753194516823441
BNDDólar bruneano1.62575981025741180.6150970110656547
BWPPula botsuano11.7923800876087480.08480052309802875
HNLLempira hondurenha29.2004132718910440.03424609065251216
PYGGuarani paraguaio6892.2767976896670.00014508993607674115
ETBBirr etíope34.047376818513630.029370838327146525
NADDólar namibiano14.5279071675592380.06883303895505308
PGKKina de Papua Nova Guiné3.9608655821470360.25247006727704646
SDGLibra sudanesa22.4456875810379730.04455198783238861
MOPPataca de Macau9.984233742972330.10015791153766575
BMDDólar bermudense1.23583948317904670.8091665735
NIOCórdoba nicaraguense38.521116784738270.02595978734438435
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês396.24103429440540.002523716408576211
PABBalboa panamenho1.23583948317904670.8091665735
GYDDólar guianense255.48511881379640.003914122296605556
YERRial iemenita308.898075049314970.003237313796275202
MGAAriary malgaxe3948.50682994568840.000253260293844738
KYDDólar caimanês1.01406611317465640.9861289979105792
MZNMetical moçambicano76.411961615095070.013086956267884262
RSDDinar sérvio118.438168097659310.008443224140172791
SCRRúpia seichelense17.1015459575209440.058474245690063965
AMDDram armênio593.41306123231740.0016851668177362653
AZNManat azeri2.10092718060109050.4759803239414956
SBDDólar das Ilhas Salomão9.5726892434466090.10446385279712203
SLLLeone de Serra Leoa9491.2472308152010.00010536023092447779
TOPPa'anga de Tonga2.7815040355222980.35951772394686626
BZDDólar belizenho2.49058735444661840.4015117149834679
GMDDalasi gambiano58.640579705557990.017053037419158038
MWKKwacha malawiana894.00685109553650.0011185596606721492
BIFFranco burundês2176.2885889513330.0004594978832664193
HTGGourde haitiano80.453148469312050.012429594354302227
SOSXelim somaliano716.78706543047780.0013951144603864109
GNFFranco guineense11186.8190017368540.00008939091620636224
MNTTughrik mongol2960.45348195552970.0003377860878730813
MVRRufiyaa maldiva19.365604795957380.0516379431748371
CDFFranco congolês1940.88590833281640.000515228636421489
STNDobra de São Tomé24.5452911367809960.04074101196956287
TJSSomoni tajiquistanês10.90764211554520.09167884217385847
KPWWon norte-coreano1111.59049532178910.0008996118662480238
KGSSom quirguistanês84.244827557128450.01187016495845844
LRDDólar liberiano162.648835135674350.006148214951344994
LSLLoti do Basotho14.5279071675592380.06883303895505308
MMKKyat birmanês1653.55519062565440.00060475755854368
GIPLibra de Gibraltar0.87458721686802351.143396542635383
XPTOnça de platina0.0013031674003028996767.3611231892132
MDLLeu moldavo20.38764599066820.04904931155159935
CUPPeso cubano32.749746304244740.030534587679245283
KHRRiel cambojano4924.8203404686250.00020305309247176402
MKDDinar macedônio61.405531482573040.016285177830987443
VUVVatu de Ni-Vanuatu131.184363025346840.007622859744394876
ANGFlorim holandês2.20288391423524340.4539503845563108
MRUOuguiya mauritano43.686925730391660.022890143521917147
SZLLilangeni swazi14.5279071675592380.06883303895505308
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname9.1761083984025940.10897866029722177
SVCColón salvadorenho10.8135954778166590.09247617982857143
XPDOnça de paládio0.0012646871898991019790.7093611660455
BSDDólar bahamense1.23583948317904670.8091665735
XDRDireitos de saque especiais do FMI0.84901240757938941.177839088183752
RWFFranco ruandês1052.23080292243430.000950361838127747
AWGFlorim arubano ou holandês2.21215267489049340.45204836508379886
BTNNgultrum butanês80.334491015526370.01244795339285499
DJFFranco djibutiano219.15143243655010.004563054819591587
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana18.5375922476856980.05394443823333333
FKPLibra das Malvinas0.87458721686802351.143396542635383
SHPLibra de Santa Helena0.87458721686802351.143396542635383
SPLLuigino de Seborga0.205973246372614774.854999460419998
WSTTala samoana3.13585235401472050.31889256479812755
JEPLibra de Jersey0.87458721686802351.143396542635383
TMTManat turcomano4.3316175296754280.23086064112288582
GGPLibra de Guernsey0.87458721686802351.143396542635383
IMPLibra da Ilha de Man0.87458721686802351.143396542635383
TVDDólar Tuvaluano1.60535925029780050.6229135315441052
ZMWKwacha zambiano11.7777512504970050.08490585161219137
BCHBitcoin Cash0.001262746801664068791.9243974185355
BTCBitcoin0.000145412877704623786876.970016584731
CLFCLF0.02788053907295423235.867312227476226
CNHChinese Yuan Renminbi Offshore7.7965703066699910.12826152534589433
ETHEthereum0.0023780674173760484420.5095249584626
LTCLitecoin0.0077439646046703545129.13282162949247
XBTXBT0.000145412877704623786876.970016584731
XRPRipple1.95749268134620810.5108575932515259

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07647▲
GBP / EUR1,16536▼
USD / JPY153,000▼
GBP / USD1,25448▲
USD / CHF0,905064▼
USD / CAD1,36801▲
EUR / JPY164,700▲
AUD / USD0,660676▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement