Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de mar. de 2018, 16:00 UTC

USDDólar dos EUA1.23072469247095360.8125294033
EUREuro11
GBPLibra esterlina0.88857694277609661.1253949454008958
INRRúpia indiana79.999716069475070.012500044364301976
AUDDólar australiano1.56731707225345170.6380329913475794
CADDólar canadense1.57708083153130630.634082908121472
SGDDólar de Cingapura1.6203784253871320.617139789281683
CHFFranco suíço1.1707059181325260.8541854828881101
MYRRinggit malaio4.8152099915520680.20767526271012615
JPYIene japonês131.434833924489450.007608333119472038
CNYYuan Renminbi chinês7.79031888346679850.12836445015393083
NZDDólar neozelandês1.68956037015331480.5918699430131978
THBBaht tailandês38.5401208882012160.025946986593551213
HUFForint húngaro311.68948458877270.003208321260241902
AEDDirham dos Emirados4.5198364330995770.22124694439754936
HKDDólar de Hong Kong9.6442794677631070.10368840962589192
MXNPeso mexicano22.908696371849810.043651545411758974
ZARRand sul-africano14.5284521470313660.0688304569461195
PHPPeso filipino63.979209355708990.015630077490333478
SEKCoroa sueca10.1460831918425660.0985602011231288
IDRRupia indonésia16960.6708945199830.000058959931845803424
BRLReal brasileiro4.0094025489649630.24941371882405586
SARRial saudita4.6152175967660760.21667450754666667
TRYLira turca4.69152121045463750.2131504804393912
KESXelim queniano124.367295660671390.008040699081601318
KRWWon sul-coreano1309.95960078974780.0007633823206434156
EGPLibra egípcia21.655304781879270.0461780616838411
IQDDinar iraquiano1457.56947008172350.0006860736455627955
NOKCoroa norueguesa9.570734420707210.10448518954160961
KWDDinar kuwaitiano0.370055251513136232.702299172653417
RUBRublo russo69.710726798999030.014344994607262636
DKKCoroa dinamarquesa7.4497205050253230.13423322382704622
PKRRúpia paquistanesa136.01970069296570.007351876198119846
ILSShekel israelense4.2380145159234260.23595955045522274
PLNZloty polonês4.1956554831792380.23834178092293093
QARRial do Qatar4.4798378805942710.22322236354395603
XAUOnça de ouro0.0009299129322967111075.3694945721284
OMRRial omanense0.47321364425508172.113210411703511
COPPeso colombiano3526.03373682267830.0002836047737027904
CLPPeso chileno741.20394604050880.0013491563359072395
TWDNovo dólar taiwanês36.0441947760341460.027743718682402135
ARSPeso argentino24.8897922511649270.04017711316787695
CZKCoroa checa25.4672767395961160.039266075058791663
VND Dong vietnamita28016.224453621810.000035693603242485605
MADDirham marroquino11.310015730479350.088417206821835
JODDinar jordaniano0.87258380696190611.1460217253878704
BHDDinar baremita 0.462752484369078562.1609824555851063
XOFFranco CFA655.9570.001524490172374104
LKRRúpia cingalesa191.377683876120240.0052252696330430315
UAHHryvna ucraniano32.263448000688490.030994827334594254
NGNNaira nigeriano442.445442255049560.0022601656712818974
TNDDinar tunisiano2.952320205468680.3387166467064335
UGXXelim ugandês4490.9143578367530.00022267180362835822
RONLeu romeno4.658289917666540.21467105261257038
BDTTaka bengalês102.192227700026180.009785479996926848
PENSol peruano4.01068566474608450.2493339253160618
GELLari georgiano3.01059861201948430.3321598555209618
XAFFranco CFA centroafricano BEAC655.9570.001524490172374104
FJDDólar fijiano2.5063708077873570.398983261731654
VEFBolívar venezuelano12.291862866053650.08135463362202754
BYNRublo bielorrusso2.3999132087777830.41668173513211154
UZSSom uzbeque10085.7888547992190.00009914940857840388
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino141.548109607223130.007064735818619302
IRRRial iraniano46127.561746098350.00002167901276690793
DOPPeso dominicano60.5516511138914450.016514826294647234
ISKCoroa islandesa122.998628770484520.008130171937656316
CRCColón costarriquenho702.25147947664440.0014239913040058727
XAGOnça de prata0.0741574898770189513.484814570428107
SYPLibra síria634.10621306262830.0015770228699860313
JMDDólar jamaicano157.1567735953710.0063630728547194775
LYDDinar líbio1.63527489541128350.6115179795189681
GHSCedi ganês5.4564226186693120.18327026146737063
MURRupia mauriciana41.106206796885770.02432722641963064
AOAKwanza angolano262.027849037103240.003816388233826243
UYUPeso uruguaio34.891043153834870.028660650688802636
AFNAfegane afegão84.895274658548460.011779218619905905
LBPLibra libanesa1855.31747389996260.000538991312305141
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago8.3172373447079180.12023223079431285
TZSXelim tanzaniano2770.97700310041230.0003608835435592256
ALLLek albanês131.810622075613450.007586641988734018
XCDDólar do Caribe Oriental3.32224829715279270.30100098203286374
GTQQuetzal guatemalteco9.0304425481706140.1107365441578032
NPRRúpia nepalesa128.599543581681160.007776077365040109
BOBBolíviano da Bolívia8.5350762584520.11716356945372733
ZWDDólar zimbabuano445.39926620523810.0022451765772312795
BBDDólar barbadiano2.46144938494190720.40626470165
CUCPeso conversível cubano1.23072469247095360.8125294033
LAKKip laosiano10224.2829177326580.00009780637019204868
BNDDólar bruneano1.6203784253871320.617139789281683
BWPPula botsuano11.811157002716680.08466571054554523
HNLLempira hondurenha29.036485828795360.03443942927171663
PYGGuarani paraguaio6812.79972782998450.00014678253287191817
ETBBirr etíope33.918774214899850.029482197489339685
NADDólar namibiano14.5284521470313660.0688304569461195
PGKKina de Papua Nova Guiné3.9322505147796170.2543072971168636
SDGLibra sudanesa22.3121761378355250.04481857770494495
MOPPataca de Macau9.9336078517960030.10066835886008922
BMDDólar bermudense1.23072469247095360.8125294033
NIOCórdoba nicaraguense38.337073701194880.026084411340160065
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês394.798024981577950.002532940736080587
PABBalboa panamenho1.23072469247095360.8125294033
GYDDólar guianense255.969687699054360.003906712583779483
YERRial iemenita307.558093137009340.003251418259881477
MGAAriary malgaxe3796.788270890750.0002633805017959018
KYDDólar caimanês1.0098106342584340.9902846792006318
MZNMetical moçambicano76.428001865517220.01308420965603158
RSDDinar sérvio117.925797390032740.008479908740345914
SCRRúpia seichelense17.1926080841682670.05816453182114034
AMDDram armênio591.64629493242610.0016901990404828164
AZNManat azeri2.09223203566004430.4779584591746901
SBDDólar das Ilhas Salomão9.5184249373489710.1050593986486293
SLLLeone de Serra Leoa9451.9656381766780.00010579809938802359
TOPPa'anga de Tonga2.74894755208669750.3637755835832191
BZDDólar belizenho2.4802795161812950.40318036474357816
GMDDalasi gambiano58.139431843007620.01720003048361865
MWKKwacha malawiana890.30654887329420.0011232086310782794
BIFFranco burundês2167.28154491021630.0004614075187178447
HTGGourde haitiano79.098671853442330.012642437307327312
SOSXelim somaliano719.97419619805160.0013889386665253743
GNFFranco guineense11014.9859976152820.0000907854081899421
MNTTughrik mongol2944.50882673651040.000339615215590415
MVRRufiyaa maldiva19.285456024677990.05185254622552784
CDFFranco congolês1932.8531295258790.0005173698843042958
STNDobra de São Tomé24.5350395091794480.04075803503906581
TJSSomoni tajiquistanês10.8583153599950460.0920953174453073
KPWWon norte-coreano1107.54150736651850.0009029006979411293
KGSSom quirguistanês83.900960129229590.011918814736562448
LRDDólar liberiano161.421855171281040.006194948007126563
LSLLoti do Basotho14.5284521470313660.0688304569461195
MMKKyat birmanês1650.40105607006540.0006059133301703041
GIPLibra de Gibraltar0.88857694277609661.1253949454008958
XPTOnça de platina0.0012743691438052355784.7019875371622
MDLLeu moldavo20.4287979681534820.04895050612174555
CUPPeso cubano32.614204350480270.03066148691698113
KHRRiel cambojano4919.2065958066480.0002032848144358167
MKDDinar macedônio61.413164032017250.01628315387688962
VUVVatu de Ni-Vanuatu129.853764931438260.007700970399495093
ANGFlorim holandês2.1937667992820560.455836965135613
MRUOuguiya mauritano43.383045409576510.02305047952625421
SZLLilangeni swazi14.5284521470313660.0688304569461195
CVEEscudo caboverdiano110.269999999999980.009068649678062937
SRDDólar do Suriname9.1381310765421750.10943156665447999
SVCColón salvadorenho10.7688410591208450.09286050323428571
XPDOnça de paládio0.0012307249386158924812.5292407941517
BSDDólar bahamense1.23072469247095360.8125294033
XDRDireitos de saque especiais do FMI0.84938482508698141.1773226580750307
RWFFranco ruandês1047.37141583993680.0009547711393269718
AWGFlorim arubano ou holandês2.20299719952300730.45392704094972064
BTNNgultrum butanês79.999716069475070.012500044364301976
DJFFranco djibutiano218.090137228391430.004585260079655807
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana18.4608703870643040.05416862688666667
FKPLibra das Malvinas0.88857694277609661.1253949454008958
SHPLibra de Santa Helena0.88857694277609661.1253949454008958
SPLLuigino de Seborga0.205120781258009144.875176439300706
WSTTala samoana3.15732338150574330.31672397127819546
JEPLibra de Jersey0.88857694277609661.1253949454008958
TMTManat turcomano4.3075364238944830.2321512580724485
GGPLibra de Guernsey0.88857694277609661.1253949454008958
IMPLibra da Ilha de Man0.88857694277609661.1253949454008958
TVDDólar Tuvaluano1.56731707225345170.6380329913475794
ZMWKwacha zambiano11.9755160657334960.08350370827536863
BCHBitcoin Cash0.0011700460177926611854.6672394018657
BTCBitcoin0.000134706938438630447423.522586073606
CLFCLF0.027482565499741936.38670487329109
CNHChinese Yuan Renminbi Offshore7.7860786737143790.1284343559712512
ETHEthereum0.0017491740799451198571.6983869503572
LTCLitecoin0.006673322610637333149.85039062939825
XBTXBT0.000134706938438630447423.522586073606
XRPRipple1.54802928296187850.645982612219504

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07264▲
GBP / EUR1,17128▲
USD / JPY155,903▼
GBP / USD1,25636▲
USD / CHF0,909815▼
USD / CAD1,36519▼
EUR / JPY167,228▼
AUD / USD0,656893▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement