Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2018, 16:00 UTC

USDDólar dos EUA0.157922942011705126.3322021947
EUREuro0.13018544889327497.681350016466071
GBPLibra esterlina0.114638405673082198.723080141673726
INRRúpia indiana10.5173227078278670.09508123196179163
AUDDólar australiano0.20830824314233584.800578147628588
CADDólar canadense0.202575730394972454.936425494062137
SGDDólar de Cingapura0.208997008735394484.78475747596021
CHFFranco suíço0.155947954050886776.412395764254104
MYRRinggit malaio0.61901623820237241.6154665068302687
JPYIene japonês17.220491268258660.05807035260621344
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.222991775607206044.4844703230735865
THBBaht tailandês4.97851877701981050.2008629563909388
HUFForint húngaro40.7044131683508250.024567360690450558
AEDDirham dos Emirados0.5799720045379871.7242211558066711
HKDDólar de Hong Kong1.23916444474365830.8069953945514201
MXNPeso mexicano2.93975957877351530.3401638716378316
ZARRand sul-africano1.94666899381661350.5136980160347718
PHPPeso filipino8.1564841392666470.12260184448662588
SEKCoroa sueca1.36866028231914340.7306414987841524
IDRRupia indonésia2193.65652131356360.0004558598806531476
BRLReal brasileiro0.54603268755283491.8313921909725206
SARRial saudita0.59221103254389421.68858725192
TRYLira turca0.63851404042090211.5661362737471052
KESXelim queniano15.8397346938716840.06313237054323234
KRWWon sul-coreano168.496636703915160.005934836561498941
EGPLibra egípcia2.7940875383462430.35789859346778996
IQDDinar iraquiano187.124131252043530.00534404618639521
NOKCoroa norueguesa1.25724259324242450.7953914426499051
KWDDinar kuwaitiano0.04754274850098383421.033701911013964
RUBRublo russo9.7864504771607240.10218209373600419
DKKCoroa dinamarquesa0.97008882098576571.0308334436673952
PKRRúpia paquistanesa18.2554414545943970.0547781877796402
ILSShekel israelense0.56678446746855631.7643391048917152
PLNZloty polonês0.54808750279718851.824526184042614
QARRial do Qatar0.57483950892260671.7396159875549448
XAUOnça de ouro0.000119304655279693178381.902597644988
OMRRial omanense0.0607213712035006216.46866630611183
COPPeso colombiano443.24249537771950.0022561013675997527
CLPPeso chileno95.728156699237940.010446247316156258
TWDNovo dólar taiwanês4.6762560275292790.2138462894488595
ARSPeso argentino3.24209243625907770.30844277874873316
CZKCoroa checa3.31479559913112350.30167772645231
VND Dong vietnamita3595.44979844454160.0002781293179041517
MADDirham marroquino1.463897196927580.6831080776018937
JODDinar jordaniano0.111967365886298928.931173758392102
BHDDinar baremita 0.05937902619640112616.840963283776595
XOFFranco CFA85.396056499685930.011710142610668186
LKRRúpia cingalesa24.9318636869395720.04010931603656428
UAHHryvna ucraniano4.1589005332682160.24044816460521679
NGNNaira nigeriano56.850236302720450.017590076401356087
TNDDinar tunisiano0.385805723140800862.5919781382689524
UGXXelim ugandês584.94657576301290.001709557832175674
RONLeu romeno0.6071446961087041.6470538347928823
BDTTaka bengalês13.1067692648800560.07629645260327632
PENSol peruano0.51070701328942821.958069840394534
GELLari georgiano0.389122126969089432.569887268526975
XAFFranco CFA centroafricano BEAC85.396056499685930.011710142610668186
FJDDólar fijiano0.32611088431894793.066441655538135
VEFBolívar venezuelano1.5772553833419050.6340127353892365
BYNRublo bielorrusso0.315845883991825673.16610109766661
UZSSom uzbeque1275.38567968656230.0007840765471396537
BGNLev búlgaro0.254620606508933873.9274119000455414
DZDDinar argelino18.2832131800214840.05469498113672517
IRRRial iraniano6636.7675374579140.00015067576110749703
DOPPeso dominicano7.8235026918699090.1278199854189592
ISKCoroa islandesa15.9581137722636210.06266404753537187
CRCColón costarriquenho89.085908504936140.011225119850964884
XAGOnça de prata0.009554873097804872104.65863751029191
SYPLibra síria81.36663224109350.012290050263318614
JMDDólar jamaicano19.5950789339534880.051033221319014145
LYDDinar líbio0.211506201953087174.7279937456481935
GHSCedi ganês0.70883635578738051.4107628535632784
MURRupia mauriciana5.4483003792702640.1835434778531683
AOAKwanza angolano35.5221219318718650.028151471410348385
UYUPeso uruguaio4.4913282539689020.22265128341851184
AFNAfegane afegão11.0940365835125090.09013851653294148
LBPLibra libanesa238.068835082645480.004200465800796019
XPFFranco CFP15.535256431121530.06436971313822126
TTDDólar de Trinidad e Tobago1.06992794716356630.9346423772283462
TZSXelim tanzaniano359.985343803333140.0027778908703192068
ALLLek albanês16.76352053554870.05965334059032536
XCDDólar do Caribe Oriental0.42618983183430342.346372262557371
GTQQuetzal guatemalteco1.15875960204515050.862991770022921
NPRRúpia nepalesa16.9065962528332960.05914851132926385
BOBBolíviano da Bolívia1.0912475052334260.9163823928157274
ZWDDólar zimbabuano57.152312714036080.017497104710417242
BBDDólar barbadiano0.315845884023410243.16610109735
CUCPeso conversível cubano0.157922942011705126.3322021947
LAKKip laosiano1314.37200272176570.0007608196141801767
BNDDólar bruneano0.208997008735394484.78475747596021
BWPPula botsuano1.55130729530745710.6446176093059678
HNLLempira hondurenha3.73393019993736660.26781432604625927
PYGGuarani paraguaio878.52532641114730.0011382711117562056
ETBBirr etíope4.3428809053534760.23026189798741628
NADDólar namibiano1.94666899381661350.5136980160347718
PGKKina de Papua Nova Guiné0.51356767300038351.9471630567355693
SDGLibra sudanesa2.8680860308283990.3486645760452195
MOPPataca de Macau1.27633937808596820.783490674321767
BMDDólar bermudense0.157922942011705126.3322021947
NIOCórdoba nicaraguense4.9319334067600130.20276023975290058
BAMMarco conversível bósnio0.254620606508933873.9274119000455414
KZTTenge cazaquistanês51.700023141113550.019342351110182916
PABBalboa panamenho0.157922942011705126.3322021947
GYDDólar guianense33.0298682353128750.030275627891572406
YERRial iemenita39.4728388739080460.025333875863208063
MGAAriary malgaxe508.19145093130710.0019677623426513947
KYDDólar caimanês0.129641452603503387.713582190863051
MZNMetical moçambicano9.41071300756580.1062618740148641
RSDDinar sérvio15.4023602181137740.06492511445252144
SCRRúpia seichelense2.17554645280126960.4596546300872516
AMDDram armênio76.327317489724950.013101469210346849
AZNManat azeri0.26846900898440763.724824715459351
SBDDólar das Ilhas Salomão1.22897208350572760.8136881328886096
SLLLeone de Serra Leoa1239.69509479185350.0008066499611083008
TOPPa'anga de Tonga0.34976771578042292.8590403141374536
BZDDólar belizenho0.318262110610869233.1420642503771803
GMDDalasi gambiano7.4508044522787450.1342136955015859
MWKKwacha malawiana114.259106896755950.008752037602600866
BIFFranco burundês278.09913933937950.003595839966910669
HTGGourde haitiano10.163920644301090.09838723018372836
SOSXelim somaliano90.331928266245070.011070282891034847
GNFFranco guineense1428.7288563799280.0006999228688736443
MNTTughrik mongol378.3044075890080.0026433739072012226
MVRRufiyaa maldiva2.4746525133413550.40409713873313385
CDFFranco congolês248.01798042941450.004031965740018588
STNDobra de São Tomé3.19416356673125050.31307100563524076
TJSSomoni tajiquistanês1.4048824777019720.7118033115736087
KPWWon norte-coreano142.120371112870970.007036288972295233
KGSSom quirguistanês10.8662989293189960.09202765417228138
LRDDólar liberiano20.804769248155920.04806590200891737
LSLLoti do Basotho1.94666899381661350.5136980160347718
MMKKyat birmanês209.424059602131420.004775000551034216
GIPLibra de Gibraltar0.114638405673082198.723080141673726
XPTOnça de platina0.000172551865275958025795.35896874093
MDLLeu moldavo2.61441435317027570.3824948401110887
CUPPeso cubano4.1849579633101860.23895102621509434
KHRRiel cambojano635.32399571312130.0015740000483966405
MKDDinar macedônio7.9940597584152510.12509288524486098
VUVVatu de Ni-Vanuatu17.281507592507390.057865321914018795
ANGFlorim holandês0.281497648620875953.55242754210999
MRUOuguiya mauritano5.6141605885129590.1781210181351213
SZLLilangeni swazi1.94666899381661350.5136980160347718
CVEEscudo caboverdiano14.3555494494614230.06965947235391377
SRDDólar do Suriname1.17257787458440020.8528218224776181
SVCColón salvadorenho1.38182574260241990.7236802508228571
XPDOnça de paládio0.00016242617787234576156.643055320319
BSDDólar bahamense0.157922942011705126.3322021947
XDRDireitos de saque especiais do FMI0.109836520789265639.10443987859574
RWFFranco ruandês135.000654062879330.00740737151935745
AWGFlorim arubano ou holandês0.28268206620095223.537543125530726
BTNNgultrum butanês10.5173227078278670.09508123196179163
DJFFranco djibutiano28.0051278644777320.035707746268440366
KMFFranco comorense64.047042374764440.015613523480890913
ERNNakfa eritreana2.36884413017557670.42214681298
FKPLibra das Malvinas0.114638405673082198.723080141673726
SHPLibra de Santa Helena0.114638405673082198.723080141673726
SPLLuigino de Seborga0.02632049023000222437.993213320172856
WSTTala samoana0.405138363040149552.468292542073828
JEPLibra de Jersey0.114638405673082198.723080141673726
TMTManat turcomano0.55273029707255251.80920062695376
GGPLibra de Guernsey0.114638405673082198.723080141673726
IMPLibra da Ilha de Man0.114638405673082198.723080141673726
TVDDólar Tuvaluano0.20830824314233584.800578147628588
ZMWKwacha zambiano1.55237330523456430.6441749523958089
BCHBitcoin Cash0.000113673848410063128797.09813635089
BTCBitcoin0.0000169420338247718859024.790668157264
CLFCLF0.003545436996772403282.05267810719874
CNHChinese Yuan Renminbi Offshore0.99966034958552021.00033976581608
ETHEthereum0.000231947924326974674311.312562514291
LTCLitecoin0.0010487866480269534953.4827716211548
XBTXBT0.0000169420338247718859024.790668157264
XRPRipple0.18555111140101815.3893506347088

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07611▲
GBP / EUR1,16472▼
USD / JPY154,611▲
GBP / USD1,25337▼
USD / CHF0,908216▲
USD / CAD1,36836▼
EUR / JPY166,378▲
AUD / USD0,659556▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement