Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de jun. de 2018, 16:00 UTC

USDDólar dos EUA0.73840916697184811.3542627106065235
EUREuro0.63786448229079351.5677311212072065
GBPLibra esterlina0.56058656749087811.7838458107833133
INRRúpia indiana50.3481890633197440.019861687552304278
AUDDólar australiano11
CADDólar canadense0.97949667841076231.0209325075226436
SGDDólar de Cingapura1.00216597458843060.9978387067178964
CHFFranco suíço0.73487892840779761.3607683678815214
MYRRinggit malaio2.95612504095276440.3382806837148195
JPYIene japonês81.256852792338080.01230665433911923
CNYYuan Renminbi chinês4.7866247356223990.20891547911786973
NZDDólar neozelandês1.06923003917455570.9352524371387834
THBBaht tailandês24.1912613342754240.04133724100541829
HUFForint húngaro205.291783896912480.004871115545969201
AEDDirham dos Emirados2.7118076657041120.36875771561784165
HKDDólar de Hong Kong5.7956563636475980.1725430110508885
MXNPeso mexicano15.1370900718584340.0660628955270018
ZARRand sul-africano10.123882701940330.09877633210905747
PHPPeso filipino39.3846158212260560.02539062471852416
SEKCoroa sueca6.5777568190652050.1520275114308824
IDRRupia indonésia10323.412530125820.00009686719358369109
BRLReal brasileiro2.75174812695630380.3634053532021826
SARRial saudita2.76903437614443030.36113672282840625
TRYLira turca3.48527030180482630.2869217918283572
KESXelim queniano74.607312942830430.01340351180810215
KRWWon sul-coreano820.89289214016140.0012181857213952553
EGPLibra egípcia13.2019329154318930.0757464839736527
IQDDinar iraquiano876.03500206784360.0011415069005685187
NOKCoroa norueguesa6.0470381470826180.1653702152486748
KWDDinar kuwaitiano0.22376509814864984.468972186787092
RUBRublo russo47.1143879413594960.021224938786101627
DKKCoroa dinamarquesa4.754591336863870.21032301814178636
PKRRúpia paquistanesa89.719065180207830.011145903025086373
ILSShekel israelense2.6836726762122690.3726236842756093
PLNZloty polonês2.74582800440027030.3641888706785241
QARRial do Qatar2.6878093677775270.37205019522157234
XAUOnça de ouro0.00057894110541296081727.2914129783485
OMRRial omanense0.283918324700675633.522139689483806
COPPeso colombiano2163.32101459679960.0004622522470093881
CLPPeso chileno473.070834360994750.0021138483444044067
TWDNovo dólar taiwanês22.284471916166310.044874296494975416
ARSPeso argentino20.4812921988427870.04882504435225532
CZKCoroa checa16.460008782012510.06075330901966465
VND Dong vietnamita16869.2679848560360.00005927939498606134
MADDirham marroquino7.05087546802220460.14182635965353443
JODDinar jordaniano0.52353209938304021.9101025537468597
BHDDinar baremita 0.27764184678141493.6017625282088392
XOFFranco CFA418.4116722100220.0023899906872054213
LKRRúpia cingalesa118.145390389612530.008464147409410237
UAHHryvna ucraniano19.5432295369809520.051168615612262845
NGNNaira nigeriano266.34386165566640.003754544947211196
TNDDinar tunisiano1.92470651876028450.5195597304071616
UGXXelim ugandês2841.69425626914470.00035190274175128823
RONLeu romeno2.97818311510550960.33577518955363916
BDTTaka bengalês62.2848468000744050.0160552694816744
PENSol peruano2.42496295599876350.4123774334474864
GELLari georgiano1.8163966293483060.5505405503635976
XAFFranco CFA centroafricano BEAC418.4116722100220.0023899906872054213
FJDDólar fijiano1.53842851345876320.650013953363199
VEFBolívar venezuelano7.3748615551313330.13559576576786217
BYNRublo bielorrusso1.48130197144229240.6750817991731521
UZSSom uzbeque5821.7473564925770.00017176973488634332
BGNLev búlgaro1.24755449039880270.8015681941718894
DZDDinar argelino87.129443810793670.011477176443035197
IRRRial iraniano31335.4675462297670.00003191271994026202
DOPPeso dominicano36.540050427475510.027367230978096065
ISKCoroa islandesa79.606699533753750.012561756810128695
CRCColón costarriquenho419.409196307781540.0023843063261449193
XAGOnça de prata0.04511118206093297422.16745282021808
SYPLibra síria380.32299455809030.0026293440425865723
JMDDólar jamaicano96.992749999679130.010310048946991482
LYDDinar líbio1.00393445061118960.9960809686242021
GHSCedi ganês3.47877687804895430.2874573550002559
MURRupia mauriciana26.0495207424215140.03838842218588325
AOAKwanza angolano181.469271793069940.005510574821396229
UYUPeso uruguaio23.3501574111127040.04282626375461111
AFNAfegane afegão52.767426425857670.018951085314063545
LBPLibra libanesa1113.1518192100610.0008983500567870803
XPFFranco CFP76.11747998668960.013137586795764475
TTDDólar de Trinidad e Tobago4.9628661253651840.20149646892327097
TZSXelim tanzaniano1681.05546171002790.0005948643710914601
ALLLek albanês80.463447671310120.012428003384654347
XCDDólar do Caribe Oriental1.99552911291292510.5011202259736889
GTQQuetzal guatemalteco5.5356599653025420.18064693392802114
NPRRúpia nepalesa80.934713919286480.012355637668618523
BOBBolíviano da Bolívia5.10226681004596650.19599131860981434
ZWDDólar zimbabuano267.23027752711180.003742090938398794
BBDDólar barbadiano1.47681833394369620.6771313553032617
CUCPeso conversível cubano0.73840916697184811.3542627106065235
LAKKip laosiano6207.3180219194730.00016110017184052262
BNDDólar bruneano1.00216597458843060.9978387067178964
BWPPula botsuano7.7108630263916440.12968716946175057
HNLLempira hondurenha17.711359371192210.05646094006914653
PYGGuarani paraguaio4192.2838165925130.00023853346856959692
ETBBirr etíope20.3790205134913230.04907007180928935
NADDólar namibiano10.123882701940330.09877633210905747
PGKKina de Papua Nova Guiné2.40325418291351540.4161024693558128
SDGLibra sudanesa13.3039238728317990.07516579390852644
MOPPataca de Macau5.9695260545570270.16751748645717332
BMDDólar bermudense0.73840916697184811.3542627106065235
NIOCórdoba nicaraguense23.3013915270073360.04291589190460819
BAMMarco conversível bósnio1.24755449039880270.8015681941718894
KZTTenge cazaquistanês251.949940324364920.003969042416571251
PABBalboa panamenho0.73840916697184811.3542627106065235
GYDDólar guianense154.205464823427950.006484854483886444
YERRial iemenita184.84251501926920.005410010786186032
MGAAriary malgaxe2472.09610834731170.0004045150172856901
KYDDólar caimanês0.60549554563725371.6515398126464336
MZNMetical moçambicano43.720888870670380.022872362063773997
RSDDinar sérvio75.3326493263020.013274456811793756
SCRRúpia seichelense10.040841145605950.09959324975852422
AMDDram armênio356.34317026298930.0028062836149265256
AZNManat azeri1.25634796799054160.795957828148076
SBDDólar das Ilhas Salomão5.8298897532284880.1715298302933118
SLLLeone de Serra Leoa5886.4915683557970.00016988047776637146
TOPPa'anga de Tonga1.66793288502481720.5995445074428886
BZDDólar belizenho1.48668325369519880.6726382351549787
GMDDalasi gambiano34.847244632968280.028696673453886802
MWKKwacha malawiana534.20196328574380.0018719511883656284
BIFFranco burundês1312.6445968511010.000761820832843023
HTGGourde haitiano48.862404910235020.020465632050593846
SOSXelim somaliano422.27606301950980.0023681190755863385
GNFFranco guineense6671.4770504238850.00014989184440594952
MNTTughrik mongol1786.7189362390580.0005596851187489754
MVRRufiyaa maldiva11.423842252764340.08753622274134783
CDFFranco congolês1185.16551785636720.0008437640016803055
STNDobra de São Tomé15.5062962059136870.06448993278089366
TJSSomoni tajiquistanês6.716424155104640.14888875045808064
KPWWon norte-coreano664.56839226009250.0015047360236305513
KGSSom quirguistanês50.438656279341290.01982606345541328
LRDDólar liberiano103.490571283607990.009662716009747174
LSLLoti do Basotho10.123882701940330.09877633210905747
MMKKyat birmanês1011.47512156039220.0009886550629711094
GIPLibra de Gibraltar0.56058656749087811.7838458107833133
XPTOnça de platina0.00085136298499702991174.5871239674445
MDLLeu moldavo12.4164572893271790.0805382708366879
CUPPeso cubano19.5678429247539750.05110425323043485
KHRRiel cambojano2994.6412925199540.00033392981072484723
MKDDinar macedônio39.225119754156870.025493867355090107
VUVVatu de Ni-Vanuatu81.23047966344240.012310649944986696
ANGFlorim holandês1.3259087927857290.7541996896325004
MRUOuguiya mauritano26.3135267501812430.038003267653702565
SZLLilangeni swazi10.123882701940330.09877633210905747
CVEEscudo caboverdiano70.33731646220580.01421720432762498
SRDDólar do Suriname5.5112232706509670.1814479201605424
SVCColón salvadorenho6.46108021100367050.1547728812121741
XPDOnça de paládio0.00075956038977155211316.5510122253258
BSDDólar bahamense0.73840916697184811.3542627106065235
XDRDireitos de saque especiais do FMI0.5244648213477261.9067055773736805
RWFFranco ruandês634.17309811735380.0015768565443230926
AWGFlorim arubano ou holandês1.32175240887960820.756571346707555
BTNNgultrum butanês50.3481890633197440.019861687552304278
DJFFranco djibutiano131.436321488490360.0076082470102266835
KMFFranco comorense313.808754157516550.0031866542496072283
ERNNakfa eritreana11.0761375045777210.09028418070710156
FKPLibra das Malvinas0.56058656749087811.7838458107833133
SHPLibra de Santa Helena0.56058656749087811.7838458107833133
SPLLuigino de Seborga0.123068194003035238.125576296141446
WSTTala samoana1.89177274810218380.5286047179838036
JEPLibra de Jersey0.56058656749087811.7838458107833133
TMTManat turcomano2.58443251070598250.3869321392056133
GGPLibra de Guernsey0.56058656749087811.7838458107833133
IMPLibra da Ilha de Man0.56058656749087811.7838458107833133
TVDDólar Tuvaluano11
ZMWKwacha zambiano7.3532019169490310.13599517751511944
BCHBitcoin Cash0.00082398486986792761213.6145171698176
BTCBitcoin0.000109397878821817079140.945060084394
CLFCLF0.01721756782257237858.08021262381737
CNHChinese Yuan Renminbi Offshore4.7895475347077730.20878798941934157
ETHEthereum0.001391293060543112718.7558310753273
LTCLitecoin0.00748424405246766133.6140287502097
XBTXBT0.000109397878821817079140.945060084394
XRPRipple1.35537377804911290.7378038561727024

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08499▲
GBP / EUR1,17419▼
USD / JPY157,330▲
GBP / USD1,27399▲
USD / CHF0,902715▼
USD / CAD1,36301▼
EUR / JPY170,702▲
AUD / USD0,666271▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%