Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de abr. de 2023, 16:00 UTC

USDDólar dos EUA1.09782709635905930.910890251585607
EUREuro11
GBPLibra esterlina0.88421073716605411.130952111263721
INRRúpia indiana89.91755915740560.011121298324495722
AUDDólar australiano1.6382262037024410.6104163135347057
CADDólar canadense1.46883414961828280.680812057821421
SGDDólar de Cingapura1.461902081984390.6840403419103126
CHFFranco suíço0.98331316109231361.0169700148111003
MYRRinggit malaio4.8324821970411350.20693299203715365
JPYIene japonês146.837082704727660.006810268779385137
CNYYuan Renminbi chinês7.5432940346324280.1325680790658359
NZDDólar neozelandês1.76878700493186460.5653591965633652
THBBaht tailandês37.744108340777040.026494201186881526
HUFForint húngaro373.75766567973480.0026755304086709467
AEDDirham dos Emirados4.0317700113786450.2480300208538072
HKDDólar de Hong Kong8.6179524487210790.11603684354842338
MXNPeso mexicano19.823343653225330.050445576563331
ZARRand sul-africano19.9097056175989770.05022675971241184
PHPPeso filipino60.807352714260360.016445379635240773
SEKCoroa sueca11.3483424815904550.08811859543560861
IDRRupia indonésia16228.6453541574450.00006161943761645026
BRLReal brasileiro5.4258253194323050.18430375862240775
SARRial saudita4.1168516113464730.2429040670894952
TRYLira turca21.2630992260183330.04702983273371373
KESXelim queniano147.768520929017340.0067673412017188956
KRWWon sul-coreano1434.25291959376950.000697227097354095
EGPLibra egípcia33.922968661377820.029478552127382825
IQDDinar iraquiano1507.30664285356720.0006634350115427367
NOKCoroa norueguesa11.4161028301078670.08759556697077783
KWDDinar kuwaitiano0.336245738700276242.974015384894983
RUBRublo russo89.810617606564930.011134540955733305
DKKCoroa dinamarquesa7.4507348738506780.1342149488515059
PKRRúpia paquistanesa312.27429533180510.0032023128862958645
ILSShekel israelense4.0335494355123040.24792060094659263
PLNZloty polonês4.6413817501426150.21545308139527053
QARRial do Qatar3.9960906307469760.25024457461143046
XAUOnça de ouro0.00055010126277774991817.847126818934
OMRRial omanense0.422564305091191252.3665037201478616
COPPeso colombiano4847.9521829073740.00020627266158394498
CLPPeso chileno874.89131137232480.0011429991211496134
TWDNovo dólar taiwanês33.5157771109772540.02983669442271339
ARSPeso argentino236.149623057623610.004234603413938064
CZKCoroa checa23.313033376514340.0428944609587959
VND Dong vietnamita25726.9836403990960.00003886969471344085
MADDirham marroquino11.1290579407992640.08985486510354013
JODDinar jordaniano0.7783594113185731.284753528329488
BHDDinar baremita 0.412782988231006342.4225804563446993
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa354.872256162534650.0028179154121926934
UAHHryvna ucraniano40.520124125745740.02467909517988417
NGNNaira nigeriano505.4509794118810.0019784312242575
TNDDinar tunisiano3.337837564965980.29959516619263415
UGXXelim ugandês4097.34289392243950.0002440606085185824
RONLeu romeno4.9417964425897140.20235556272244126
BDTTaka bengalês116.869574421271540.008556546945190117
PENSol peruano4.1542702151530250.24071616630820547
GELLari georgiano2.76525902951278370.3616297747615318
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.4268275798844650.4120605881888022
VEFBolívar venezuelano2690663.77654862733.7165550326868475e-7
VESBolívar venezuelano26.9066377654862730.037165550326868475
BYNRublo bielorrusso2.7456512156614750.3642123203034303
UZSSom uzbeque12563.3326189824180.00007959671452852103
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino148.45773454577130.00673592388473157
IRRRial iraniano46528.051182537090.000021492411020544098
DOPPeso dominicano60.099621547211170.016639039885042395
ISKCoroa islandesa149.70397771367250.006679849228272508
CRCColón costarriquenho591.04233943588220.0016919261671751735
XAGOnça de prata0.0434789181051101322.999652327652303
SYPLibra síria2758.31779994032470.00036253980597218883
JMDDólar jamaicano167.211467942505120.005980451055808238
LYDDinar líbio5.2412389317262640.1907945836902799
GHSCedi ganês12.7795479679385180.07825002907057525
MURRupia mauriciana49.3332620414136260.020270299563011532
AOAKwanza angolano561.0597692559760.0017823413026496352
UYUPeso uruguaio42.559618823211580.02349645104092451
AFNAfegane afegão94.768220285332490.010552060564070468
LBPLibra libanesa16515.9956242366860.00006054736406762742
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.4502290542576050.13422406112850008
TZSXelim tanzaniano2574.07589282829350.0003884889341398708
ALLLek albanês112.569292992262590.008883417257215382
XCDDólar do Caribe Oriental2.96525758158747580.3372388308555109
GTQQuetzal guatemalteco8.5586677761467570.11684061423519997
NPRRúpia nepalesa143.9355328212170.006947554786503655
BOBBolíviano da Bolívia7.58715234407883350.13180175573783226
ZWDDólar zimbabuano397.303626172343570.002516966707890597
BBDDólar barbadiano2.19565419271811860.4554451257928035
CUCPeso conversível cubano1.09782709635905930.910890251585607
LAKKip laosiano18878.747138612630.00005296961671543891
BNDDólar bruneano1.461902081984390.6840403419103126
BWPPula botsuano14.384223432992640.06952061087332191
HNLLempira hondurenha27.0226287630669470.037006022203389236
PYGGuarani paraguaio7871.7497110598690.0001270365594316334
ETBBirr etíope59.355393765493040.016847668536256293
NADDólar namibiano19.9097056175989770.05022675971241184
PGKKina de Papua Nova Guiné3.86839070346333540.2585054294295323
SDGLibra sudanesa656.17411600529950.0015239857464781857
MOPPataca de Macau8.8764910221827120.11265712965866345
BMDDólar bermudense1.09782709635905930.910890251585607
NIOCórdoba nicaraguense40.075422849219580.024952949436426813
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês495.718754559033640.002017272880646909
PABBalboa panamenho1.09782709635905930.910890251585607
GYDDólar guianense231.814405204646960.004313795767425216
YERRial iemenita274.65541620409370.0036409258328876717
MGAAriary malgaxe4810.3053187177770.0002078870121006285
KYDDólar caimanês0.90021574322283771.1108448252859113
MZNMetical moçambicano70.110522900750030.014263194148696074
RSDDinar sérvio117.180953347932730.008533810072621684
SCRRúpia seichelense14.6647496805818440.06819073095561518
AMDDram armênio425.936579822057750.0023477673610887493
AZNManat azeri1.86624911583010020.5358341453548146
SBDDólar das Ilhas Salomão9.1289053949940260.1095421583126894
SLLLeone de Serra Leoa24241.4090631357760.00004125172746334754
TOPPa'anga de Tonga2.58074887726586550.3874844270239243
BZDDólar belizenho2.21224335880986670.4520298347908594
GMDDalasi gambiano68.480643780472890.014602666458651896
MWKKwacha malawiana1123.41052405810250.0008901465480203035
BIFFranco burundês2284.99296013406270.000437638109809025
HTGGourde haitiano170.643566698421720.005860168181829553
SOSXelim somaliano624.1216087019440.0016022518465268537
GNFFranco guineense9501.169288446490.0001052502033845465
MNTTughrik mongol3856.84731324335230.0002592791258721275
MVRRufiyaa maldiva16.90822827805940.059142802164412964
CDFFranco congolês2263.59690392336870.00044177476929163254
STNDobra de São Tomé24.440206081732690.04091618526684309
TJSSomoni tajiquistanês11.9943723373740170.08337243266027664
KPWWon norte-coreano988.02294073470310.0010121222481498159
KGSSom quirguistanês96.082121956196640.010407763480243441
LRDDólar liberiano179.03083202410020.005585630076641688
LSLLoti do Basotho19.9097056175989770.05022675971241184
MMKKyat birmanês2304.4583827982680.0004339414447509855
GIPLibra de Gibraltar0.88421073716605411.130952111263721
XPTOnça de platina0.0010531977696833768949.4892875633702
MDLLeu moldavo19.938025403558290.05015541808977395
CUPPeso cubano26.3476507677299950.03795404792691336
KHRRiel cambojano4458.8076525864210.00022427520492388362
MKDDinar macedônio61.6433723197264740.016222344144530044
VUVVatu de Ni-Vanuatu129.367562513518920.007729912974865703
ANGFlorim holandês1.9650029685521790.5089050836074835
MRUOuguiya mauritano37.620029987047010.026581584340690613
SZLLilangeni swazi19.9097056175989770.05022675971241184
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname41.037560926382940.024367919959811808
SVCColón salvadorenho9.6059870931417690.10410174303835508
XPDOnça de paládio0.00072808993265459211373.4567052095235
BSDDólar bahamense1.09782709635905930.910890251585607
XDRDireitos de saque especiais do FMI0.81235949818012921.230982098738586
RWFFranco ruandês1219.01076358756770.0008203373012531771
AWGFlorim arubano ou holandês1.96511050248271620.5088772355226855
BTNNgultrum butanês89.91755915740560.011121298324495722
DJFFranco djibutiano195.217169423799420.005122500254212207
KMFFranco comorense491.967749999999970.002032653563165472
ERNNakfa eritreana16.467406445385890.0607260167723738
FKPLibra das Malvinas0.88421073716605411.130952111263721
SHPLibra de Santa Helena0.88421073716605411.130952111263721
SPLLuigino de Seborga0.182971181994625145.465341531375008
WSTTala samoana2.9835858075658040.33516716612077685
JEPLibra de Jersey0.88421073716605411.130952111263721
TMTManat turcomano3.83928004569724470.2604655008484519
GGPLibra de Guernsey0.88421073716605411.130952111263721
IMPLibra da Ilha de Man0.88421073716605411.130952111263721
TVDDólar Tuvaluano1.6382262037024410.6104163135347057
ZMWKwacha zambiano19.9059850550116270.05023614743186171
ADACardano2.56479967876263260.38989399767955446
BCHBitcoin Cash0.008484762184084869117.85834161336082
BTCBitcoin0.00003622034103082581427608.79581859642
CLFCLF0.02464421924331900240.57746728053063
CNHChinese Yuan Renminbi Offshore7.5460947044315930.132518877534459
DOGEDogecoin12.8036330105519940.0781028321552062
DOTPolkadot0.16723128698815755.9797422958947575
ETHEthereum0.00053282872054581311876.7757094167732
LINKChainlink0.14495605462582336.8986425063879615
LTCLitecoin0.01167597751223534585.64593405152523
LUNATerra8.841460649832407e+401.1310348364429528e-41
MXVMXV2.54913859660083060.3922893801590302
SLELeone de Serra Leoa24.2414090631357770.041251727463347536
UNIUniswap17.7912991080738440.05620725018029692
VEDVED26.9066377654862730.037165550326868475
XBTXBT0.00003622034103082581427608.79581859642
XLMStellar Lumen10.3823931791088060.09631690716666128
XRPRipple2.1209129654843570.4714950666406191
ZWLDólar zimbabuano1063.85529254785770.0009399774640450123

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08484▲
GBP / EUR1,17435▼
USD / JPY157,330▲
GBP / USD1,27399▲
USD / CHF0,902718▼
USD / CAD1,36302▼
EUR / JPY170,678▲
AUD / USD0,666280▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%