Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de jul. de 2018, 16:00 UTC

USDDólar dos EUA1.17175133021994650.8534233964234481
EUREuro11
GBPLibra esterlina0.89173250960581731.1214125191443804
INRRúpia indiana80.378971982066120.012441064812611893
AUDDólar australiano1.58152775942106330.6322999985571304
CADDólar canadense1.5247745505285020.6558346607066534
SGDDólar de Cingapura1.59422427511738120.6272643163248602
CHFFranco suíço1.1583181782614370.8633206477868952
MYRRinggit malaio4.7526068084523880.21041084194499865
JPYIene japonês130.04898681170990.00768941015625012
CNYYuan Renminbi chinês7.9868559363122820.12520571398483535
NZDDólar neozelandês1.7157843213919160.5828238360336329
THBBaht tailandês38.9953920952212560.0256440555222048
HUFForint húngaro321.73780530411920.0031081209093683
AEDDirham dos Emirados4.3032567602327530.2323821365346353
HKDDólar de Hong Kong9.1958250786325240.10874500019836242
MXNPeso mexicano21.7226208663626040.04603496079740987
ZARRand sul-africano15.4061447582087060.06490916551119512
PHPPeso filipino62.1744682480704540.016083772458014296
SEKCoroa sueca10.2593392498315480.09747216420554758
IDRRupia indonésia16880.2767436255530.000059240734923236785
BRLReal brasileiro4.36244575728745950.22922921123534917
SARRial saudita4.3940674883247990.22757957237958618
TRYLira turca5.7265448499650860.1746253676867818
KESXelim queniano117.780881347807010.008490342308162896
KRWWon sul-coreano1308.8231736091860.0007640451515252585
EGPLibra egípcia20.9740645891581820.0476779307963472
IQDDinar iraquiano1397.85181806672840.0007153834097973493
NOKCoroa norueguesa9.533411969326840.10489423967173954
KWDDinar kuwaitiano0.354620455360361352.8199162932770223
RUBRublo russo72.889755907896170.013719349002397602
DKKCoroa dinamarquesa7.4488665759328310.1342486121621488
PKRRúpia paquistanesa151.214495325680640.006613122623239485
ILSShekel israelense4.2899942056557460.23310054794051763
PLNZloty polonês4.2703412197897160.23417332445608244
QARRial do Qatar4.2651748420006050.23445697703940882
XAUOnça de ouro0.00095737198200691561044.5260763780911
OMRRial omanense0.45053838646956942.2195667007111783
COPPeso colombiano3369.9494945381250.0002967403522280553
CLPPeso chileno746.5086598245670.0013395691889696293
TWDNovo dólar taiwanês35.8325039962605840.027907622646309013
ARSPeso argentino32.023064817372270.031227491987509813
CZKCoroa checa25.5987739046501770.039064370962639886
VND Dong vietnamita27210.1771366543840.00003675095516570219
MADDirham marroquino11.0567675058453660.0904423466868894
JODDinar jordaniano0.8307716931259421.2037001359992217
BHDDinar baremita 0.440578500162699842.2697430755942767
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa187.080574022248160.0053452904195230725
UAHHryvna ucraniano31.3166376186348570.03193190827756532
NGNNaira nigeriano422.443229861220860.0023671819769215275
TNDDinar tunisiano3.1422053320949460.318247820976514
UGXXelim ugandês4329.8012496721910.00023095748334307724
RONLeu romeno4.6258284056845690.2161774956397267
BDTTaka bengalês98.803361124322590.010121113174902188
PENSol peruano3.83130107810034250.26100793950023515
GELLari georgiano2.86733856768050280.3487554665750328
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.46012849467156960.40648283297637317
VEFBolívar venezuelano11.7028664105717160.0854491510811963
BYNRublo bielorrusso2.32675714907665430.42978271299041154
UZSSom uzbeque9124.6562366293360.00010959316976629486
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino138.318818098540480.0072296742680926064
IRRRial iraniano51633.547054293380.00001936725359868239
DOPPeso dominicano58.206583907527790.017180187065928654
ISKCoroa islandesa122.814373299956730.008142369440404517
CRCColón costarriquenho664.80219395673790.0015042068288737855
XAGOnça de prata0.07553637058720113.23865565986621
SYPLibra síria603.46350275583370.0016571010432831566
JMDDólar jamaicano155.981384011323460.006411021458351754
LYDDinar líbio1.6286277025967130.6140138709452027
GHSCedi ganês5.6390470728154310.17733492682137264
MURRupia mauriciana40.3124528938078440.02480623053710542
AOAKwanza angolano298.810740413046230.0033465999201290407
UYUPeso uruguaio35.9852472882286850.027789165709780045
AFNAfegane afegão84.792754972728520.011793460423849008
LBPLibra libanesa1766.41513030656920.0005661183392527019
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.8827984133134320.12685850221808007
TZSXelim tanzaniano2671.52387539671550.00037431819689483486
ALLLek albanês126.017602630516250.007935399334107324
XCDDólar do Caribe Oriental3.16662346615122430.31579378182762585
GTQQuetzal guatemalteco8.7783975929618680.11391600681219495
NPRRúpia nepalesa129.209197461171270.007739387130707243
BOBBolíviano da Bolívia8.0805069883849610.12375461111999714
ZWDDólar zimbabuano424.05680640659860.002358174623994054
BBDDólar barbadiano2.3435026604398930.42671169821172406
CUCPeso conversível cubano1.17175133021994650.8534233964234481
LAKKip laosiano9897.0574502804940.00010104013289037326
BNDDólar bruneano1.59422427511738120.6272643163248602
BWPPula botsuano11.9880622682517060.08341631680111687
HNLLempira hondurenha28.0436439256466270.03565870407752091
PYGGuarani paraguaio6728.8950993245840.00014861280867647578
ETBBirr etíope32.2443606407075050.03101317502129445
NADDólar namibiano15.4061447582087060.06490916551119512
PGKKina de Papua Nova Guiné3.81133274945979570.2623754118927916
SDGLibra sudanesa21.173301329409870.04722929053160892
MOPPataca de Macau9.47169983099150.10557767009549748
BMDDólar bermudense1.17175133021994650.8534233964234481
NIOCórdoba nicaraguense37.126806590350140.026934716228998703
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês406.37662841901490.0024607714373005235
PABBalboa panamenho1.17175133021994650.8534233964234481
GYDDólar guianense244.794598259113120.004085057460873822
YERRial iemenita293.24578150397220.0034101087315605745
MGAAriary malgaxe3935.05368741500660.000254126138913473
KYDDólar caimanês0.96083603465584371.0407603003338486
MZNMetical moçambicano68.224873129322520.014657410913824151
RSDDinar sérvio118.059967994966580.008470271650782037
SCRRúpia seichelense15.8696518583907480.06301335460432743
AMDDram armênio563.47727402101940.0017746944661386592
AZNManat azeri1.99360150455712780.501604757878705
SBDDólar das Ilhas Salomão9.16031285734710.10916657712164736
SLLLeone de Serra Leoa9310.6110540777550.00010740433621293109
TOPPa'anga de Tonga2.6354505589941380.3794417605700279
BZDDólar belizenho2.35510281377170470.42460991263413117
GMDDalasi gambiano56.304925361788720.01776043558488844
MWKKwacha malawiana851.06199827716780.0011750025286340268
BIFFranco burundês2090.32806587927870.00047839380637094324
HTGGourde haitiano78.849901874959070.012682323962632313
SOSXelim somaliano679.38280128588240.0014719242201999794
GNFFranco guineense10654.5479540833770.00009385663327149868
MNTTughrik mongol2887.4659540504950.0003463244297641725
MVRRufiyaa maldiva18.057177287037580.055379641242036995
CDFFranco congolês1895.43872704199270.000527582340559535
STNDobra de São Tomé24.5850092870442150.04067519309528913
TJSSomoni tajiquistanês11.037897422118350.09059696441789218
KPWWon norte-coreano1054.57958176208440.0009482451749436605
KGSSom quirguistanês79.760831511274060.012537482133177758
LRDDólar liberiano181.214404171678440.005518325127469572
LSLLoti do Basotho15.4061447582087060.06490916551119512
MMKKyat birmanês1700.26974614687510.0005881419711585085
GIPLibra de Gibraltar0.89173250960581731.1214125191443804
XPTOnça de platina0.0014088505385651993709.7985007113809
MDLLeu moldavo19.4832463439584270.05132614875087747
CUPPeso cubano31.051410250828580.032204656468809365
KHRRiel cambojano4753.0514613309580.00021039115779318288
MKDDinar macedônio61.504594744803360.016258947874532446
VUVVatu de Ni-Vanuatu131.205239273454960.0076216468605786614
ANGFlorim holandês2.10109508741374860.47594228647257764
MRUOuguiya mauritano41.663868041406820.024001612116430707
SZLLilangeni swazi15.4061447582087060.06490916551119512
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname8.7381070985109140.11444126156000226
SVCColón salvadorenho10.2528241394245310.09753410244839407
XPDOnça de paládio0.0012592364990914532794.1320003998502
BSDDólar bahamense1.17175133021994650.8534233964234481
XDRDireitos de saque especiais do FMI0.83421624083497051.1987299587923341
RWFFranco ruandês1026.3200413240620.0009743549377734976
AWGFlorim arubano ou holandês2.0974348810937040.4767728471639375
BTNNgultrum butanês80.378971982066120.012441064812611893
DJFFranco djibutiano208.564398381688820.004794682159367983
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana17.5762699532991960.056894893094896544
FKPLibra das Malvinas0.89173250960581731.1214125191443804
SHPLibra de Santa Helena0.89173250960581731.1214125191443804
SPLLuigino de Seborga0.195291887588823525.12054039902285
WSTTala samoana3.0159058536637340.33157533707002035
JEPLibra de Jersey0.89173250960581731.1214125191443804
TMTManat turcomano4.1011184270856210.24383592373132962
GGPLibra de Guernsey0.89173250960581731.1214125191443804
IMPLibra da Ilha de Man0.89173250960581731.1214125191443804
TVDDólar Tuvaluano1.58152775942106330.6322999985571304
ZMWKwacha zambiano11.7431547061180730.08515599300407832
BCHBitcoin Cash0.0014385577233302952695.140684160366
BTCBitcoin0.000144239557291881486932.9109072098145
CLFCLF0.0274244706132267936.46378499345403
CNHChinese Yuan Renminbi Offshore7.9959079468399460.12506397105224415
ETHEthereum0.0025498506188160576392.17983697582974
LTCLitecoin0.01414769320609448870.68290112265255
XBTXBT0.000144239557291881486932.9109072098145
XRPRipple2.60700246325787570.38358229963094725

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07263▼
GBP / EUR1,18453▲
USD / JPY158,469▲
GBP / USD1,27057▼
USD / CHF0,889800▲
USD / CAD1,37159▼
EUR / JPY169,979▲
AUD / USD0,666862▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%