Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de jun. de 2018, 16:00 UTC

USDDólar dos EUA11
EUREuro0.86363546849141511.157895936982283
GBPLibra esterlina0.76380365737243271.309236988259664
INRRúpia indiana68.817110902201880.014531269721873836
AUDDólar australiano1.35994891658479360.735321737312954
CADDólar canadense1.32541794669298230.7544789947164028
SGDDólar de Cingapura1.36754916283087420.7312351374117807
CHFFranco suíço0.99813717864738271.001866297932256
MYRRinggit malaio4.0471162523033350.24708951699395099
JPYIene japonês110.406873492855140.009057407101240974
CNYYuan Renminbi chinês6.6262623751444320.1509146398656155
NZDDólar neozelandês1.48002526576111060.6756641411021757
THBBaht tailandês33.152818540559870.030163347914946615
HUFForint húngaro283.95688126511990.0035216614422044507
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8485034042442690.12741282617769212
MXNPeso mexicano19.8312337708219140.05042550612616547
ZARRand sul-africano13.843834204080080.07223432361717234
PHPPeso filipino53.445955597886820.018710489667800766
SEKCoroa sueca9.0091770406767180.11099792972043601
IDRRupia indonésia14346.5485358155570.00006970317616836843
BRLReal brasileiro3.85448322329574380.2594381508670722
SARRial saudita3.750.26666666666666666
TRYLira turca4.6045859391417830.2171747933944269
KESXelim queniano100.95386988710.009905514282100653
KRWWon sul-coreano1122.59547134357170.0008907928327941283
EGPLibra egípcia17.8875600818559980.05590477378825614
IQDDinar iraquiano1194.83160751840.000836938020142391
NOKCoroa norueguesa8.1904700362413610.12209311499525416
KWDDinar kuwaitiano0.30294166292289143.3009655732118066
RUBRublo russo62.959456739019350.01588323743238792
DKKCoroa dinamarquesa6.4355160773565280.15538769353999704
PKRRúpia paquistanesa121.58715546932260.008224552964826189
ILSShekel israelense3.65700446439959450.2734478477493955
PLNZloty polonês3.76863658738018570.2653479519220935
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00079993612713091581250.099809326829
OMRRial omanense0.38452.600780234070221
COPPeso colombiano2942.8338301784390.00033980851713240123
CLPPeso chileno648.55597005663250.0015418869706999676
TWDNovo dólar taiwanês30.5863972924456750.03269427224261496
ARSPeso argentino27.7323645327601230.03605895194471082
CZKCoroa checa22.4080646114153270.04462679028025342
VND Dong vietnamita22940.1259413371740.00004359173975579797
MADDirham marroquino9.5410980622415950.10480973924347854
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA566.50773100522310.001765200976561395
LKRRúpia cingalesa158.29128187560.006317467318167863
UAHHryvna ucraniano26.32774017630.03798275101864577
NGNNaira nigeriano359.51332936690330.0027815380357690284
TNDDinar tunisiano2.62314127052902050.3812223196802228
UGXXelim ugandês3880.867537621420.00025767434479685925
RONLeu romeno4.0247448326007310.2484629564338902
BDTTaka bengalês84.2133393330.011874603333870389
PENSol peruano3.27415558892000020.30542226013451484
GELLari georgiano2.4541256993794950.40747709062043624
XAFFranco CFA centroafricano BEAC566.50773100522310.001765200976561395
FJDDólar fijiano2.10130171840.4758954848052154
VEFBolívar venezuelano9.98750.10012515644555695
BYNRublo bielorrusso1.99468191349554270.501333066307083
UZSSom uzbeque7872.08136109360.00012703120739355247
BGNLev búlgaro1.68912415833956440.5920227918491295
DZDDinar argelino118.207310765463760.008459713646511335
IRRRial iraniano42601.179331607650.000023473528566333772
DOPPeso dominicano49.4881640070097150.020206851881964256
ISKCoroa islandesa107.27639996586080.009321714751037841
CRCColón costarriquenho567.37299862104150.0017625089710480175
XAGOnça de prata0.0625587077088881615.984984930529869
SYPLibra síria515.03678053119540.0019416089060059483
JMDDólar jamaicano130.308761658490.007674081061569562
LYDDinar líbio1.36793513860.7310288125381736
GHSCedi ganês4.78547274690.20896577054958548
MURRupia mauriciana34.708901287637360.02881105315644724
AOAKwanza angolano248.91157873190.004017490890116804
UYUPeso uruguaio31.279868391701910.03196944397199847
AFNAfegane afegão73.19514123860.013662109029070942
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP103.05912511793010.009703167951947044
TTDDólar de Trinidad e Tobago6.73022390370.14858346680713566
TZSXelim tanzaniano2274.74928920428240.000439608885579564
ALLLek albanês108.817284274799760.009189716566300883
XCDDólar do Caribe Oriental2.7024711250.3700317057041636
GTQQuetzal guatemalteco7.4894831960571850.13352056127536904
NPRRúpia nepalesa110.623505775289520.00903967012247206
BOBBolíviano da Bolívia6.90570042589606550.1448079033735731
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8426.25334487250.00011867670708103202
BNDDólar bruneano1.36754916283087420.7312351374117807
BWPPula botsuano10.4436018891328540.09575240521572882
HNLLempira hondurenha24.00974546010.04164975433254073
PYGGuarani paraguaio5691.22425839640.00017570911891666823
ETBBirr etíope27.59068223840.03624412007500945
NADDólar namibiano13.843834204080080.07223432361717234
PGKKina de Papua Nova Guiné3.25246848560.30745878228410406
SDGLibra sudanesa18.04331317250.05542219383101494
MOPPataca de Macau8.0839585063715980.1237017729880506
BMDDólar bermudense11
NIOCórdoba nicaraguense31.547314184396860.03169841952804321
BAMMarco conversível bósnio1.68912415833956440.5920227918491295
KZTTenge cazaquistanês341.199694187226840.002930834983255492
PABBalboa panamenho11
GYDDólar guianense209.280728974590370.00477827081786118
YERRial iemenita250.158371641655350.003997467657938193
MGAAriary malgaxe3308.50631533430.00030225119878574493
KYDDólar caimanês0.81999999297775221.2195122055655085
MZNMetical moçambicano59.643239568640840.016766359561156016
RSDDinar sérvio101.913536067279990.009812239262700419
SCRRúpia seichelense13.52919666490.07391421861686652
AMDDram armênio482.079336026851250.002074347364153151
AZNManat azeri1.70045967504517280.5880762800055431
SBDDólar das Ilhas Salomão7.8244728475659750.12780413703027654
SLLLeone de Serra Leoa8028.33183679920.00012455887727713658
TOPPa'anga de Tonga2.2486401203738350.4447132250907943
BZDDólar belizenho2.0090264373183640.4977535294830633
GMDDalasi gambiano47.1321418090.02121694371650744
MWKKwacha malawiana723.4443720580.0013822762863650116
BIFFranco burundês1783.12439847771880.0005608133682954009
HTGGourde haitiano66.519790683951710.015033120064240608
SOSXelim somaliano579.22712524530.0017264384839996998
GNFFranco guineense9031.0901614569050.00011072860331611162
MNTTughrik mongol2461.7655791754620.0004062125201762459
MVRRufiyaa maldiva15.4338497280.06479264847226067
CDFFranco congolês1608.22792895930.0006218024087214489
STNDobra de São Tomé21.1796335294286780.0472151701119153
TJSSomoni tajiquistanês9.15159093550.10927061830538044
KPWWon norte-coreano900.00034670650.00111111068307856
KGSSom quirguistanês68.07223641180.01469027686927375
LRDDólar liberiano149.04131062130.006709549156749609
LSLLoti do Basotho13.843834204080080.07223432361717234
MMKKyat birmanês1415.92650370930.0007062513466485032
GIPLibra de Gibraltar0.76380365737243271.309236988259664
XPTOnça de platina0.001180174791668342847.3321130562027
MDLLeu moldavo16.88247407060.05923302448551963
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4062.65771781670.00024614429013168426
MKDDinar macedônio53.142436822671560.018817353132240658
VUVVatu de Ni-Vanuatu112.006014120585770.008928092012303903
ANGFlorim holandês1.79302336060.5577172177307103
MRUOuguiya mauritano35.616410620430.028076944941396984
SZLLilangeni swazi13.843834204080080.07223432361717234
CVEEscudo caboverdiano95.233083110548350.010500552616144762
SRDDólar do Suriname7.46558927520.13394789923977038
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010641503219609451939.7168608258904
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.71220102341.4040979542911451
RWFFranco ruandês859.72091914850.0011631681604193575
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês68.817110902201880.014531269721873836
DJFFranco djibutiano178.00490039650.005617822867643156
KMFFranco comorense424.88079825391740.00235360130208186
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.76380365737243271.309236988259664
SHPLibra de Santa Helena0.76380365737243271.309236988259664
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.58541846390.3867845820562216
JEPLibra de Jersey0.76380365737243271.309236988259664
TMTManat turcomano3.50132688920.28560600927738133
GGPLibra de Guernsey0.76380365737243271.309236988259664
IMPLibra da Ilha de Man0.76380365737243271.309236988259664
TVDDólar Tuvaluano1.35994891658479360.735321737312954
ZMWKwacha zambiano9.9680861543420210.10032016021093555
BCHBitcoin Cash0.0014315324776943902698.5520870686696
BTCBitcoin0.00016377845238354466105.809314024716
CLFCLF0.02358224342988105442.404786591800686
CNHChinese Yuan Renminbi Offshore6.6344354880630060.15072872466681572
ETHEthereum0.002296636426644002435.4193760922213
LTCLitecoin0.0126385943168962279.12272321797093
XBTXBT0.00016377845238354466105.809314024716
XRPRipple2.17115670221516940.4605839822522844

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07762▼
GBP / EUR1,18057▲
USD / JPY156,898▲
GBP / USD1,27220▼
USD / CHF0,896636▲
USD / CAD1,37660▲
EUR / JPY169,077▼
AUD / USD0,657913▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%