Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2018, 16:00 UTC

USDDólar dos EUA0.0000439134822075336822772.04971525676
EUREuro0.00003606409576370827527728.409067899374
GBPLibra esterlina0.000031496673550562331749.3845308673
INRRúpia indiana0.0029417076410623707339.93860778049964
AUDDólar australiano0.0000580967989810754317212.65228959933
CADDólar canadense0.00005652093858779420417692.558279914192
SGDDólar de Cingapura0.000058372151079758317131.45706475035
CHFFranco suíço0.0000431622919454077723168.37116214341
MYRRinggit malaio0.000171855445688183575818.843831195266
JPYIene japonês0.00480217980045344208.23876688365067
CNYYuan Renminbi chinês0.00027779695337541313599.7515014090386
NZDDólar neozelandês0.0000621822654436122416081.755672070429
THBBaht tailandês0.0013866539405930198721.1604645729687
HUFForint húngaro0.01129647082741700288.52322245395072
AEDDirham dos Emirados0.000161272263407167436200.694272363991
HKDDólar de Hong Kong0.000344582812625534262902.0600081023836
MXNPeso mexicano0.00083534225567056921197.1141088717607
ZARRand sul-africano0.00054751288870126031826.4410220041973
PHPPeso filipino0.002295637167940923435.60890804749965
SEKCoroa sueca0.00037596587613114722659.815859594589
IDRRupia indonésia0.61067394351933161.637535071886269
BRLReal brasileiro0.00015414457281276346487.41620773559
SARRial saudita0.00016467555827825136072.546590735135
TRYLira turca0.000180000193256915455555.549590842347
KESXelim queniano0.004391461341184457227.71463125991718
KRWWon sul-coreano0.0475842266898053721.015367266948648
EGPLibra egípcia0.00077741406819080581286.3158012141394
IQDDinar iraquiano0.05202941277326321419.219897875031915
NOKCoroa norueguesa0.00035014508154895942855.9590086950116
KWDDinar kuwaitiano0.00001323090323206673375580.6298678367
RUBRublo russo0.0027383365428644275365.1852080073231
DKKCoroa dinamarquesa0.0002686958580486093721.6799963440185
PKRRúpia paquistanesa0.005076374667188566196.99097595446537
ILSShekel israelense0.00015765816456945896342.836748929889
PLNZloty polonês0.000152695487392115986548.982010398509
QARRial do Qatar0.000159845075235422596256.0576140815265
XAUOnça de ouro3.323606869566619e-830087794.352476913
OMRRial omanense0.000016884733908796759225.096788704184
COPPeso colombiano0.123953451220829268.067544631883223
CLPPeso chileno0.02650927708480005737.72264316379197
TWDNovo dólar taiwanês0.001306027923200025765.6804132868795
ARSPeso argentino0.00088968227279351431123.9967689365092
CZKCoroa checa0.00091806258714024581089.2503561385595
VND Dong vietnamita11
MADDirham marroquino0.000406173681292054362462.0009765747523
JODDinar jordaniano0.0000311346588851413832118.546848034923
BHDDinar baremita 0.0000165114693100326660563.96200866159
XOFFranco CFA0.0236564960648747942.271687119581586
LKRRúpia cingalesa0.0069251800787133565144.400577116226
UAHHryvna ucraniano0.0011577974069818336863.7089649447545
NGNNaira nigeriano0.0157868777112717963.34374778148834
TNDDinar tunisiano0.00010644495034135639394.52737582308
UGXXelim ugandês0.162466725954656926.155106494108163
RONLeu romeno0.000167617767152942395965.954665698133
BDTTaka bengalês0.003692164107377479270.84386579725833
PENSol peruano0.000142458312634882947019.59739311931
GELLari georgiano0.000108865350908071459185.65908857837
XAFFranco CFA centroafricano BEAC0.0236564960648747942.271687119581586
FJDDólar fijiano0.0000904617708284623511054.393373486404
VEFBolívar venezuelano0.00043858590354774262280.055040326083
BYNRublo bielorrusso0.0000878250467066070111386.273477777391
UZSSom uzbeque0.354293974450388742.8225148382816445
BGNLev búlgaro0.0000705352404175335514177.310434904555
DZDDinar argelino0.005070153900328385197.23267176075893
IRRRial iraniano1.845435049924390.5418776456212704
DOPPeso dominicano0.0021786909266284598458.991217055054
ISKCoroa islandesa0.004434853714954902225.4865806797348
CRCColón costarriquenho0.0248660366869916140.215496043369825
XAGOnça de prata0.0000026509799274919858377219.0010303362
SYPLibra síria0.0226248798740144144.19912970006707
JMDDólar jamaicano0.0054377539133856805183.89945847648247
LYDDinar líbio0.0000587340565311972517025.89705291067
GHSCedi ganês0.0001955292999410885114.323021159975
MURRupia mauriciana0.0015018158304977015665.8606066687952
AOAKwanza angolano0.00973525990780295102.71939418879671
UYUPeso uruguaio0.0012427431715651828804.671490361554
AFNAfegane afegão0.0030822494550855474324.4383735229649
LBPLibra libanesa0.0661995744278570115.10583729038591
XPFFranco CFP0.004303591379901704232.36406798984723
TTDDólar de Trinidad e Tobago0.00029769986359569513359.087867631998
TZSXelim tanzaniano0.10009031561339639.990976588210078
ALLLek albanês0.004649783297088947215.06378601042803
XCDDólar do Caribe Oriental0.000118568050880858398433.975194589624
GTQQuetzal guatemalteco0.00032220408709824173103.6229521666337
NPRRúpia nepalesa0.004728795033007761211.47036253841344
BOBBolíviano da Bolívia0.000304545092680735463283.5859911501925
ZWDDólar zimbabuano0.01589228921090643562.923596892115945
BBDDólar barbadiano0.0000878269644150673611386.02485762838
CUCPeso conversível cubano0.0000439134822075336822772.04971525676
LAKKip laosiano0.36490348116218162.7404506989494832
BNDDólar bruneano0.000058372151079758317131.45706475035
BWPPula botsuano0.000429736231426676062327.0088181303963
HNLLempira hondurenha0.001037157384347105964.1738226927866
PYGGuarani paraguaio0.244642924955774174.087590107830738
ETBBirr etíope0.0012084990504475737827.4727229861248
NADDólar namibiano0.00054751288870126031826.4410220041973
PGKKina de Papua Nova Guiné0.00014280646978693087002.483861494606
SDGLibra sudanesa0.00079757304029327211253.8036637149803
MOPPataca de Macau0.00035492029700430032817.5339884489163
BMDDólar bermudense0.0000439134822075336822772.04971525676
NIOCórdoba nicaraguense0.0013727351157727748728.4726590803753
BAMMarco conversível bósnio0.0000705352404175335514177.310434904555
KZTTenge cazaquistanês0.01431533043224779669.85518111040764
PABBalboa panamenho0.0000439134822075336822772.04971525676
GYDDólar guianense0.009168095600833705109.07390624385117
YERRial iemenita0.01097281004995518491.13435805845234
MGAAriary malgaxe0.140521163252810867.116365797519804
KYDDólar caimanês0.0000360110636483718827769.243634801984
MZNMetical moçambicano0.0026212502305126206381.4973436566705
RSDDinar sérvio0.0042589275364656514234.80089563342705
SCRRúpia seichelense0.0006054133773345341651.7639639922074
AMDDram armênio0.02109866757871683347.39635791071208
AZNManat azeri0.0000746529218403111713395.322987345135
SBDDólar das Ilhas Salomão0.000341207759729225332930.765703551341
SLLLeone de Serra Leoa0.337248104667638442.965176041494764
TOPPa'anga de Tonga0.0000980403200808928410199.885100078238
BZDDólar belizenho0.0000884964154778844711299.892708647654
GMDDalasi gambiano0.002070523180292651482.96971969116447
MWKKwacha malawiana0.0318162035521962231.430525592390218
BIFFranco burundês0.0773296408462527312.931651939108397
HTGGourde haitiano0.002865737137906452348.9503579279935
SOSXelim somaliano0.02527214756388437539.56925296800135
GNFFranco guineense0.39732772775942812.5168140306721174
MNTTughrik mongol0.105104598281092869.514331593044
MVRRufiyaa maldiva0.00068808287454742731453.3133100540103
CDFFranco congolês0.0689645641215085614.500200396222349
STNDobra de São Tomé0.00088500409333875231129.9382765874177
TJSSomoni tajiquistanês0.000390158107523447272563.063488152436
KPWWon norte-coreano0.0395244931469644725.300767204823757
KGSSom quirguistanês0.0030112573524457074332.08719247719296
LRDDólar liberiano0.005774932773344572173.16218893762922
LSLLoti do Basotho0.00054751288870126031826.4410220041973
MMKKyat birmanês0.05862437036843390317.057752496365346
GIPLibra de Gibraltar0.000031496673550562331749.3845308673
XPTOnça de platina4.801812481910374e-820825469.627713483
MDLLeu moldavo0.00072363758477912631381.9072157580467
CUPPeso cubano0.0011637072784996423859.322630764406
KHRRiel cambojano0.175948504550959625.683481098927851
MKDDinar macedônio0.002215989682964874451.26563886437145
VUVVatu de Ni-Vanuatu0.004720906130182368211.82374154966942
ANGFlorim holandês0.0000782776388813148612775.040411172946
MRUOuguiya mauritano0.0015566977820345223642.385446642734
SZLLilangeni swazi0.00054751288870126031826.4410220041973
CVEEscudo caboverdiano0.003976787839864111251.4592279668031
SRDDólar do Suriname0.000326758745515987073060.361853271572
SVCColón salvadorenho0.000384242969315919662602.5199674579153
XPDOnça de paládio4.5349562859425554e-822050929.20299579
BSDDólar bahamense0.0000439134822075336822772.04971525676
XDRDireitos de saque especiais do FMI0.0000304029947291102732891.49667359971
RWFFranco ruandês0.0375124040007225326.657848960592844
AWGFlorim arubano ou holandês0.0000786051331514852812721.815483383663
BTNNgultrum butanês0.0029417076410623707339.93860778049964
DJFFranco djibutiano0.007787112098344618128.4173114976192
KMFFranco comorense0.01774237204865609256.36224949277544
ERNNakfa eritreana0.00065870223311300521518.1366476837838
FKPLibra das Malvinas0.000031496673550562331749.3845308673
SHPLibra de Santa Helena0.000031496673550562331749.3845308673
SPLLuigino de Seborga0.0000073189136719799575136632.29883806975
WSTTala samoana0.000111529642006734998966.2262158038
JEPLibra de Jersey0.000031496673550562331749.3845308673
TMTManat turcomano0.0001536971911762116506.299772606243
GGPLibra de Guernsey0.000031496673550562331749.3845308673
IMPLibra da Ilha de Man0.000031496673550562331749.3845308673
TVDDólar Tuvaluano0.0000580967989810754317212.65228959933
ZMWKwacha zambiano0.00042578819420904212348.585549342514
BCHBitcoin Cash3.405042198276625e-829368211.662872326
BTCBitcoin4.911895326942792e-9203587400.26783285
CLFCLF9.823835002247223e-71017932.4060015747
CNHChinese Yuan Renminbi Offshore0.0002776858440872833601.191855086705
ETHEthereum7.014390375570092e-814256406.422471536
LTCLitecoin2.9639966994528633e-73373822.920196214
XBTXBT4.911895326942792e-9203587400.26783285
XRPRipple0.00005379781406962907618588.11584250852

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07080▼
GBP / EUR1,18465▼
USD / JPY157,382▲
GBP / USD1,26852▼
USD / CHF0,890897▼
USD / CAD1,37352▼
EUR / JPY168,525▼
AUD / USD0,661138▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%