Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

eur
EUR – Euro
OuSobre nossa API

Tabela de Moeda: EUR — Euro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

10 de ago. de 2015, 16:00 UTC

USDDólar americano1.09921850337044850.90973723325597
EUREuro11
GBPLibra esterlina0.70708623165062561.4142546626393715
INRRúpia indiana70.129940603710350.014259244930076175
AUDDólar australiano1.48453054802168860.6736136223889886
CADDólar canadense1.43502779268617230.6968506150867916
SGDDólar de Cingapura1.520246882726490.6577878970595539
CHFFranco suíço1.082794076307820.9235366371876205
MYRRinggit malaio4.3224563981852560.2313499334359604
JPYIene japonês136.895846447592930.007304823527884203
CNYYuan Renminbi chinês6.8261778570882490.14649486446673932
NZDDólar neozelandês1.66519439443980670.6005304866140948
THBBaht tailandês38.611155883844010.02589925054324592
HUFForint húngaro311.31314178676740.003212199762144785
AEDDirham dos Emirados4.03734695448449350.24768740741720185
HKDDólar de Hong Kong8.522345943452240.11733858337073313
MXNPeso mexicano17.755882987453540.05631936190988692
ZARRand sul-africano13.932811178668970.07177302463776962
PHPPeso filipino50.3689219307585960.01985351207982345
SEKCoroa sueca9.5636985519788010.10456205771909159
IDRRupia indonésia14902.90262153680.00006710102222333914
BRLReal brasileiro3.81274966315632870.26227790658885397
SARRial saudita4.1222721316908360.24258466400417608
TRYLira turca3.0630223613582370.3264749264045757
KESXelim queniano111.112391531396920.008999896287152013
KRWWon sul-coreano1278.00431260690680.0007824699730161111
EGPLibra egípcia8.60731999318010.11618018161196947
IQDDinar iraquiano1265.86359608044040.0007899745305073566
NOKCoroa norueguesa9.0297091110574290.11074553872122403
KWDDinar kuwaitiano0.33287524088697373.0041285057291045
RUBRublo russo69.492909139565460.014389957369487281
DKKCoroa dinamarquesa7.4620311743574360.1340117692668459
PKRRúpia paquistanesa111.919678825232750.008934979178787153
ILSShekel israelense4.1848138607309620.23895925440882806
PLNZloty polonês4.2018798986672940.23798871555495169
QARRial do Qatar4.0029652440910940.24981480952804483
XAUOnça de ouro0.00099262303646521021007.431787560623
OMRRial omanense0.42308917309578982.363567927495971
COPPeso colombiano3204.10102408733750.0003121000219663305
CLPPeso chileno740.61775159785090.0013502241849355395
TWDNovo dólar taiwanês34.800520953009640.028735202020403014
ARSPeso argentino10.1318627203752670.09869853427731419
CZKCoroa checa27.030730418883170.03699493075116529
VND Dong vietnamita23981.6547435322860.00004169854043410804
MADDirham marroquino10.791951200186520.09266164954329266
JODDinar jordaniano0.77909854324378761.2835346807818253
BHDDinar baremita 0.41453144867820572.41236220602477
XOFFranco CFA655.95700000000240.0015244901723740984
LKRRúpia cingalesa146.963383225498970.006804416025627358
UAHHryvna ucraniano23.46816774242060.04261091070149544
NGNNaira nigeriano218.991594645270340.004566385306339417
TNDDinar tunisiano2.15954494583571850.4630605174151686
UGXXelim ugandês3890.66981024469170.0002570251521645082
RONLeu romeno4.4124300197836460.2266324894709679
BDTTaka bengalês85.550622498758670.011688985664768364
PENSol peruano3.5180485670461670.28424849200976854
GELLari georgiano2.52266767204698230.3964057616786933
XAFFranco CFA centroafricano BEAC655.95700000000240.0015244901723740984
FJDDólar fijiano2.35375388168165630.42485325580665334
VEFBolívar venezuelano6.9455844205693060.14397636533486025
UZSSom uzbeque2841.7529800502750.0003518954698104367
BGNLev búlgaro1.95574426629211980.5113142946321362
DZDDinar argelino111.571988064041720.00896282317230025
IRRRial iraniano32687.3771955911180.00003059284916058913
DOPPeso dominicano49.221829231651270.020316189292635366
ISKCoroa islandesa147.02030324058670.006801781644835691
CRCColón costarriquenho587.56170822266780.001701948894908296
XAGOnça de prata0.0716810478644241713.950688916983696
SYPLibra síria207.556363929465360.004817968387323617
JMDDólar jamaicano128.547498557281130.007779225665401782
LYDDinar líbio1.51911969188860390.6582759774226726
GHSCedi ganês4.2924389665575610.2329677853991661
MURRupia mauriciana39.395628469139390.025383527027201792
AOAKwanza angolano138.389386915261270.007225987644647353
UYUPeso uruguaio31.325061100380680.03192332161126567
AFNAfegane afegão67.904184441032470.014726632949526006
LBPLibra libanesa1657.37402144688670.0006033641091628795
XPFFranco CFP119.331742243437190.008379999999999969
TTDDólar de Trinidad e Tobago6.95240268297588050.1438351668623377
TZSXelim tanzaniano2311.97108908190.0004325313602416659
ALLLek albanês140.148523234078540.007135287457362518
XCDDólar do Caribe Oriental2.96789292225653960.33693937961875087
GTQQuetzal guatemalteco8.3972045900888690.11908724972359126
NPRRúpia nepalesa112.313682519990580.008903634691365509
BOBBolíviano da Bolívia7.5624237529401820.13223273816297476
ZWDDólar zimbabuano397.807176369765330.0025137806942690526
BBDDólar barbadiano2.1984370067408970.454868616627985
CUCPeso conversível cubano1.09921850337044850.90973723325597
LAKKip laosiano9012.0480747177830.00011096256829847367
BNDDólar bruneano1.520246882726490.6577878970595539
BWPPula botsuano11.1558027300245930.08963944811507038
HNLLempira hondurenha24.0649794292308460.04155415976733962
PYGGuarani paraguaio5728.9880543121250.00017455089633976713
ETBBirr etíope22.83844571889090.04378581678931183
NADDólar namibiano13.932811178668970.07177302463776962
PGKKina de Papua Nova Guiné3.0407213098318650.3288693366164801
SDGLibra sudanesa6.6363084911769830.15068618364102673
MOPPataca de Macau8.7780163217558140.11392095472886704
BMDDólar bermudense1.09921850337044850.90973723325597
NIOCórdoba nicaraguense30.1180343866553780.033202697996887784
BAMMarco conversível bósnio1.95583000000000680.5112918811962167
KZTTenge cazaquistanês206.515637164065880.0048422483339871855
PABBalboa panamenho1.09921850337044850.90973723325597
GYDDólar guianense227.275971242809360.004399937197635618
YERRial iemenita236.216396001179870.004233406388924015
MGAAriary malgaxe3610.8692109718580.00027694162861436125
KYDDólar caimanês0.90135916938538571.1094356544704316
MZNMetical moçambicano42.3167790213952060.02363128818226935
RSDDinar sérvio120.616555295993580.008290735857494815
SCRRúpia seichelense14.3043823704960730.06990864576317392
AMDDram armênio525.74314176480210.0019020695099192806
AZNManat azeri1.15556006454864010.865381238655559
SBDDólar das Ilhas Salomão8.77269356241380.11399007532697299
SLLLeone de Serra Leoa4451.8349386503170.00022462647734715308
TOPPa'anga de Tonga2.3333018538960960.4285772105868866
BZDDólar belizenho2.21065964744865750.45235366789913095
GMDDalasi gambiano43.170049506821680.023164207857625487
MWKKwacha malawiana504.79366969013420.00198100740964887
BIFFranco burundês1710.10940660302340.0005847579085518329
HTGGourde haitiano57.27080396193920.017460903825701066
SOSXelim somaliano728.04123866260570.0013735485668874693
GNFFranco guineense8011.3431985840020.0001248230134712927
MNTTughrik mongol2180.27394644165360.0004586579597632967
MVRRufiyaa maldiva16.7301160444562170.05977244851994709
CDFFranco congolês1016.70396768996090.0009835704706376688
TJSSomoni tajiquistanês6.88132716464308650.14532080455905297
KPWWon norte-coreano143.377636976507380.006974588374363091
KGSSom quirguistanês68.973773712118330.014498264284824904
LRDDólar liberiano101.677625135785120.009835005476028306
LSLLoti do Basotho13.932811178668970.07177302463776962
MMKKyat birmanês1282.78799343331340.0007795520422073436
GIPLibra de Gibraltar0.70708623165062561.4142546626393715
XPTOnça de platina0.0011121407694603231899.1667489046908
MDLLeu moldavo20.8960578975474330.047855916407915866
CUPPeso cubano29.1292903393168850.03432970691531962
KHRRiel cambojano4517.7787868322840.00022134771248974027
MKDDinar macedônio61.566403955473770.016242624804320597
VUVVatu de Ni-Vanuatu120.110060928817770.008325697216927079
ANGFlorim holandês1.95111390522452480.5125277398322498
SZLLilangeni swazi13.932811178668970.07177302463776962
CVEEscudo caboverdiano110.7517779805210.00902920041767528
SRDDólar do Suriname3.60776946927493650.27717957272945515
SVCColón salvadorenho9.6181619044914250.103969969514968
XPDOnça de paládio0.0017992799485534944555.7778825934985
BSDDólar bahamense1.09921850337044850.90973723325597
XDRDireitos de saque especiais do FMI0.78841446738583641.2683684043948642
RWFFranco ruandês797.8213300906810.0012534134677576734
AWGFlorim arubano ou holandês1.9676011210331030.5082330912044525
BTNNgultrum butanês70.129940603710350.014259244930076175
DJFFranco djibutiano195.16137977356180.005123964593610996
KMFFranco comorense491.96775000000180.0020326535631654645
ERNNakfa eritreana11.5088145688172340.08688992198288328
FKPLibra das Malvinas0.70708623165062561.4142546626393715
SHPLibra de Santa Helena0.70708623165062561.4142546626393715
SPLLuigino de Seborga0.183203083895078425.458423399535711
WSTTala samoana2.8867183880695990.346414116504353
JEPLibra de Jersey0.70708623165062561.4142546626393715
TMTManat turcomano3.847264761796570.25992492378742
GGPLibra de Guernsey0.70708623165062561.4142546626393715
IMPLibra da Ilha de Man0.70708623165062561.4142546626393715
TVDDólar Tuvaluano1.48453054802168860.6736136223889886
ZMWKwacha zambiano8.6783200074520760.11522967569083646
BTCBitcoin0.004175217925461417239.50845628961673
CLFCLF0.02400693064337286841.65463777336528
XBTXBT0.004175217925461417239.50845628961673

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17424▲
GBP / EUR1,13938▼
USD / JPY155,844▲
GBP / USD1,33790▼
USD / CHF0,796056▲
USD / CAD1,37776▲
EUR / JPY182,998▲
AUD / USD0,665016▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%