Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

aud
AUD – Dólar australiano
OuSobre nossa API

Tabela de Moeda: AUD — Dólar australiano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

18 de set. de 2014, 16:00 UTC

USDDólar americano0.89824634980133081.11328033809564
EUREuro0.69557042016753521.4376689563065947
GBPLibra esterlina0.54857435183014461.8229069526561288
INRRúpia indiana54.581938218487050.018321078962001705
AUDDólar australiano11
CADDólar canadense0.98327569413987941.01700876565931
SGDDólar de Cingapura1.13889030488156040.8780476888017723
CHFFranco suíço0.83942789477555391.191287549798878
MYRRinggit malaio2.91815657643488140.3426820918642077
JPYIene japonês97.630978859129780.010242650557082752
CNYYuan Renminbi chinês5.5165706143030580.18127203835789857
NZDDólar neozelandês1.10332324554120360.90635269767155
THBBaht tailandês28.968445371231930.03452031985786448
HUFForint húngaro216.910136905344250.0046102040885087
AEDDirham dos Emirados3.29919596557580160.3031041533858908
HKDDólar de Hong Kong6.9625902974047740.14362470823146645
MXNPeso mexicano11.8942929093050860.08407393424939828
ZARRand sul-africano9.939371905534840.10060997913189464
PHPPeso filipino40.0528047359705750.024967040550394243
SEKCoroa sueca6.3791784104997160.15675999880393135
IDRRupia indonésia10769.9722975301770.00009285074950743605
BRLReal brasileiro2.122646581603950.4711099853675892
SARRial saudita3.368872984045130.29683517447406493
TRYLira turca2.0014371716591590.4996409650826142
KESXelim queniano80.303223672238960.012452800202412082
KRWWon sul-coreano939.87651830100490.001063969554008732
EGPLibra egípcia6.4224614867429610.15570354171281026
IQDDinar iraquiano1042.41488894444430.000959310933300853
NOKCoroa norueguesa5.68280893732328350.17596931570798507
KWDDinar kuwaitiano0.25775628130724093.879633873240194
RUBRublo russo34.570840246772070.02892611208931699
DKKCoroa dinamarquesa5.17859960093167350.1931023977640773
PKRRúpia paquistanesa92.249900124596660.010840120137250634
ILSShekel israelense3.2730253412231810.3055277291639558
PLNZloty polonês2.92007199048703070.3424573103874788
QARRial do Qatar3.27091905113213240.3057244720421557
XAUOnça de ouro0.00073232292687806421365.5178109240126
OMRRial omanense0.34564518379615232.893140268923174
COPPeso colombiano1774.5694184919530.0005635169802767198
CLPPeso chileno537.06149254621570.0018619841747710985
TWDNovo dólar taiwanês27.1692573424407970.036806306016981594
ARSPeso argentino7.5452689956773860.132533379601561
CZKCoroa checa19.1504948800749550.0522179717162529
VND Dong vietnamita19033.84015229020.00005253800557317791
MADDirham marroquino7.7333808040262730.1293095510671561
JODDinar jordaniano0.63622788459580351.5717638667083909
BHDDinar baremita 0.338638877515801962.952998212537888
XOFFranco CFA456.26428610183880.0021917121950167247
LKRRúpia cingalesa117.028036005739170.008544960969446323
UAHHryvna ucraniano12.0589574174097580.08292590854962968
NGNNaira nigeriano146.998009662527150.0068028131965579995
TNDDinar tunisiano1.59483644718360230.6270235432391501
UGXXelim ugandês2341.7282339320690.0004270350357098734
RONLeu romeno3.0681962253273960.3259243954950416
BDTTaka bengalês69.452407492515860.014398348971671849
PENSol peruano2.56763719433364420.38946312283013995
GELLari georgiano1.56921401808002670.6372617045720286
XAFFranco CFA centroafricano BEAC456.26428610183880.0021917121950167247
FJDDólar fijiano1.68716444365388550.5927104520021201
VEFBolívar venezuelano5.65872744216093350.17671817740317314
UZSSom uzbeque2119.45529789606370.00047181934008831315
BGNLev búlgaro1.3606694124999770.7349323728551272
DZDDinar argelino72.778968360932650.013740233236622717
IRRRial iraniano23930.1810050572570.000041788233853670654
DOPPeso dominicano39.280312876812190.025458045691645097
ISKCoroa islandesa107.3044172449120.009319280843001983
CRCColón costarriquenho480.06777261624250.0020830392228794368
XAGOnça de prata0.0483191317745780220.695736104391813
SYPLibra síria141.294153564979640.0070774336713097675
JMDDólar jamaicano100.81019085355670.009919632048437084
LYDDinar líbio1.09226752623640190.915526623267538
GHSCedi ganês3.0989499496463180.32268994861118344
MURRupia mauriciana28.0881637694721570.03560218489920861
AOAKwanza angolano88.028142280530450.011360003449955507
UYUPeso uruguaio21.76450864450170.04594636232473031
AFNAfegane afegão50.750918763775190.019704076780453803
LBPLibra libanesa1357.25023454981080.0007367838107846723
XPFFranco CFP83.003630091591860.012047665853849187
TTDDólar de Trinidad e Tobago5.6791627522111920.17608229304762368
TZSXelim tanzaniano1493.7836797196130.0006694409729979796
ALLLek albanês97.683358885859330.010237158216155078
XCDDólar do Caribe Oriental2.4252651468888580.4123260507342073
GTQQuetzal guatemalteco6.932665269515530.1442446679774404
NPRRúpia nepalesa87.684518926689380.011404521713075402
BOBBolíviano da Bolívia6.1619700795659510.16228576041226736
ZWDDólar zimbabuano325.07535399310160.0030762098317094226
BBDDólar barbadiano1.79649269960266160.55664016904782
CUCPeso conversível cubano0.89824634980133081.11328033809564
LAKKip laosiano7212.9181889046860.00013864014173046576
BNDDólar bruneano1.13889030488156040.8780476888017723
BWPPula botsuano8.3791517469681730.11934382264431836
HNLLempira hondurenha18.921559838280340.05284976548164348
PYGGuarani paraguaio3860.66281144611960.00025902287996641227
ETBBirr etíope17.817344295643930.05612508707285208
NADDólar namibiano9.939371905534840.10060997913189464
PGKKina de Papua Nova Guiné2.22338018280214730.4497656351059541
SDGLibra sudanesa5.1020391126773510.19600006544740872
MOPPataca de Macau7.1714680063269120.13944146430239474
BMDDólar bermudense0.89824634980133081.11328033809564
NIOCórdoba nicaraguense23.5654863403924860.042434940045601666
BAMMarco conversível bósnio1.36041749487628130.7350684652073971
KZTTenge cazaquistanês163.435920605121820.006118605972894441
PABBalboa panamenho0.89824634980133081.11328033809564
GYDDólar guianense182.52365553840010.005478741903619259
YERRial iemenita192.988233737276540.0051816630508228
MGAAriary malgaxe2339.93174123246670.00042736289370274086
KYDDólar caimanês0.73656200389084331.3576589543277577
MZNMetical moçambicano27.3516020367581060.03656092972748322
RSDDinar sérvio82.580735447420780.012109361760730514
SCRRúpia seichelense11.7894833411423770.08482135909300179
AMDDram armênio365.926195167404330.0027327915115301295
AZNManat azeri0.70458414686469881.4192768946759027
SBDDólar das Ilhas Salomão6.5757419458369760.1520740941838644
SLLLeone de Serra Leoa3873.23826034333840.00025818189658989793
TOPPa'anga de Tonga1.73005836500157170.5780151815855596
BZDDólar belizenho1.77834811065848420.5623196009861766
GMDDalasi gambiano35.1214309066168650.02847264402919302
MWKKwacha malawiana349.14836713269860.002864111919560937
BIFFranco burundês1376.11340789563880.0007266842937961096
HTGGourde haitiano39.70248934652640.02518733753120422
SOSXelim somaliano741.05323858609790.0013494307128432
GNFFranco guineense6314.67183910335550.0001583613567703613
MNTTughrik mongol1641.09608108703130.0006093488440589162
MVRRufiyaa maldiva13.6982568344702940.07300198938332066
CDFFranco congolês820.4582378383780.0012188310798544142
TJSSomoni tajiquistanês4.4849396029906360.22296844294919438
KPWWon norte-coreano118.874127151077620.00841225945431419
KGSSom quirguistanês48.3772145383387060.0206708883416077
LRDDólar liberiano83.087716732063880.012035473344691107
LSLLoti do Basotho9.939371905534840.10060997913189464
MMKKyat birmanês879.38317645550280.0011371607130701124
GIPLibra de Gibraltar0.54857435183014461.8229069526561288
XPTOnça de platina0.0006657131266665121502.1485380758438
MDLLeu moldavo12.8898354623028890.07758050930320724
CUPPeso cubano23.8035282697352630.04201057879606188
KHRRiel cambojano3646.88018019340320.0002742069798265123
MKDDinar macedônio42.828386232650480.023349000230077403
VUVVatu de Ni-Vanuatu85.962172934757040.011633023757542436
ANGFlorim holandês1.58989602201566260.6289719492047063
SZLLilangeni swazi9.939371905534840.10060997913189464
CVEEscudo caboverdiano75.7940245291290.013193652220112444
SRDDólar do Suriname2.9193006368543250.34254779633712
SVCColón salvadorenho7.8596555607616440.12723203863950172
XPDOnça de paládio0.0010838155165696854922.6662515084076
BSDDólar bahamense0.89824634980133081.11328033809564
XDRDireitos de saque especiais do FMI0.59962434678819591.667710801531593
RWFFranco ruandês620.23910453781750.0016122814454679832
AWGFlorim arubano ou holandês1.60786096614438210.621944322958458
BTNNgultrum butanês54.581938218487050.018321078962001705
DJFFranco djibutiano158.271004093764160.006318276716103804
KMFFranco comorense342.19821457637920.0029222829266889656
ERNNakfa eritreana9.4046366989662320.10633052950465605
FKPLibra das Malvinas0.54857435183014461.8229069526561288
SHPLibra de Santa Helena0.54857435183014461.8229069526561288
SPLLuigino de Seborga0.149707724966891446.679682028573707
WSTTala samoana2.14891464748145730.4653511953915931
JEPLibra de Jersey0.54857435183014461.8229069526561288
TMTManat turcomano2.5600020969337930.3906246800335579
GGPLibra de Guernsey0.54857435183014461.8229069526561288
IMPLibra da Ilha de Man0.54857435183014461.8229069526561288
TVDDólar Tuvaluano11
ZMWKwacha zambiano5.5511622875780160.18014245453384178
BTCBitcoin0.0020563888187283583486.28935874995955
CLFCLF0.01961769907822962350.97437757671242
XBTXBT0.0020563888187283583486.28935874995955

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16923▲
GBP / EUR1,14426▼
USD / JPY155,947▲
GBP / USD1,33791▲
USD / CHF0,800019▼
USD / CAD1,37878▼
EUR / JPY182,339▲
AUD / USD0,668096▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%