Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

myr
MYR – Ringgit malaio
OuSobre nossa API

Tabela de Moeda: MYR — Ringgit malaio

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

14 de ago. de 2014, 16:00 UTC

USDDólar americano0.315487270043831543.16970000045031
EUREuro0.235879834870669444.239446752827726
GBPLibra esterlina0.18900260304480245.290932420454302
INRRúpia indiana19.2091154793496340.0520586177471331
AUDDólar australiano0.338624360522470252.9531248090275612
CADDólar canadense0.34426058998414552.9047762918376856
SGDDólar de Cingapura0.392864548883726852.5454065602034315
CHFFranco suíço0.28575210575405973.4995367658311403
MYRRinggit malaio11
JPYIene japonês32.3255606498298040.03093527165182408
CNYYuan Renminbi chinês1.9415766182649710.5150453454129555
NZDDólar neozelandês0.371610806372833342.6909874063153865
THBBaht tailandês10.0498455678509390.09950401657901696
HUFForint húngaro73.647831003397270.013578132395424807
AEDDirham dos Emirados1.158784773567990.8629730238178062
HKDDólar de Hong Kong2.44525807036622260.4089547897290986
MXNPeso mexicano4.1246621243120780.24244410084057072
ZARRand sul-africano3.32595986838146060.30066508303560446
PHPPeso filipino13.7820583974355980.07255810207465585
SEKCoroa sueca2.16235496959686070.4624587609620983
IDRRupia indonésia3693.4726639892960.0002707479088040431
BRLReal brasileiro0.71643371666310771.3958025379621197
SARRial saudita1.18315613650422510.845196985542938
TRYLira turca0.67852937396991241.473775548063955
KESXelim queniano27.7786550933806460.03599886303488786
KRWWon sul-coreano322.275242078600850.0031029377048954524
EGPLibra egípcia2.25573401098137040.44331467944881675
IQDDinar iraquiano366.722410433584060.0027268581672379327
NOKCoroa norueguesa1.94065186759684050.5152907724961129
KWDDinar kuwaitiano0.0892197965256281111.208274832959892
RUBRublo russo11.3328439785029450.08823910413810344
DKKCoroa dinamarquesa1.75853502252170670.5686551516989514
PKRRúpia paquistanesa31.390983372591780.03185628140828248
ILSShekel israelense1.09544850657137530.9128681028831579
PLNZloty polonês0.98587105539022691.0143314326275463
QARRial do Qatar1.14868916047539620.8705575314962842
XAUOnça de ouro0.00024036501774355974160.339176588827
OMRRial omanense0.121462595961385668.23298721787497
COPPeso colombiano592.86680249366940.0016867195056189336
CLPPeso chileno182.14284766057210.005490196364248821
TWDNovo dólar taiwanês9.454522509535490.10576948745866711
ARSPeso argentino2.6090798677457060.38327688330369847
CZKCoroa checa6.5625814024010620.15237906224433703
VND Dong vietnamita6682.0203796898810.00014965533523955086
MADDirham marroquino2.6403643740266360.3787356055236307
JODDinar jordaniano0.2230495053609174.483309650841401
BHDDinar baremita 0.118938702088462848.407692218267453
XOFFranco CFA154.727028842259360.006462994910989191
LKRRúpia cingalesa41.0685371127238950.024349540312459266
UAHHryvna ucraniano4.13020168499849750.2421189269357348
NGNNaira nigeriano51.156258920102270.019547950165039175
TNDDinar tunisiano0.54137614309176351.8471445643856153
UGXXelim ugandês821.84433862571060.0012167754317955167
RONLeu romeno1.04660233189652450.9554727421521433
BDTTaka bengalês24.4250238731572330.040941618120545066
PENSol peruano0.87863207423131941.1381328195591547
GELLari georgiano0.54362644736487981.8394984365593314
XAFFranco CFA centroafricano BEAC154.727028842259360.006462994910989191
FJDDólar fijiano0.58023989546180781.723425100240839
VEFBolívar venezuelano1.98409945225012470.5040069936342765
UZSSom uzbeque743.28800822326720.0013453735146223727
BGNLev búlgaro0.461354540163982.1675304195436516
DZDDinar argelino25.1945701843122870.03969109187751345
IRRRial iraniano8365.4604532898850.00011953914618133541
DOPPeso dominicano13.7236962517526070.0728666666512889
ISKCoroa islandesa36.574417746998170.027341515233884332
CRCColón costarriquenho168.549074263211250.005932990165453951
XAGOnça de prata0.0158788509757704562.976848987744816
SYPLibra síria47.670128434050120.020977497498951853
JMDDólar jamaicano35.42922139678950.028225288633935867
LYDDinar líbio0.386156411555011462.5896242301742567
GHSCedi ganês1.17992239305340860.8475133668852537
MURRupia mauriciana9.6381358752943190.10375450325029405
AOAKwanza angolano30.8907539453472640.032372146104599014
UYUPeso uruguaio7.4833578304270990.13362985208779288
AFNAfegane afegão17.840804883511650.056051282805306225
LBPLibra libanesa475.754803339168630.002101923076722136
XPFFranco CFP28.1479516552110880.03552656378869643
TTDDólar de Trinidad e Tobago1.99034615962180550.5024251661781358
TZSXelim tanzaniano523.07789384574330.0019117611578800572
ALLLek albanês32.936870992576020.030361111115424427
XCDDólar do Caribe Oriental0.85181562997016081.1739629619557816
GTQQuetzal guatemalteco2.47105403664931340.4046856058866177
NPRRúpia nepalesa30.9989604409626840.032259146299582965
BOBBolíviano da Bolívia2.16424271623806330.462055384313929
ZWDDólar zimbabuano114.174843028862630.008758496823570905
BBDDólar barbadiano0.63097454008766311.584850000225155
CUCPeso conversível cubano0.315487270043831543.16970000045031
LAKKip laosiano2532.7318044772330.0003948305928927222
BNDDólar bruneano0.392864548883726852.5454065602034315
BWPPula botsuano2.78698213966030960.358811054354975
HNLLempira hondurenha6.63627467804009450.15068695141704594
PYGGuarani paraguaio1348.07710570493960.0007417973317461523
ETBBirr etíope6.2229546358915860.16069537036834372
NADDólar namibiano3.32595986838146060.30066508303560446
PGKKina de Papua Nova Guiné0.77499447886267231.290331773030861
SDGLibra sudanesa1.79196764009581620.5580457914667087
MOPPataca de Macau2.518615812477210.39704348517388205
BMDDólar bermudense0.315487270043831543.16970000045031
NIOCórdoba nicaraguense8.2184433846418120.1216775432034668
BAMMarco conversível bósnio0.461340857435099062.1675947054844995
KZTTenge cazaquistanês57.355586657567250.017435093218910774
PABBalboa panamenho0.315487270043831543.16970000045031
GYDDólar guianense64.107012390880570.015598917539670796
YERRial iemenita67.78244189611360.014753083129295413
MGAAriary malgaxe776.09868463088450.001288495934606053
KYDDólar caimanês0.25869956040114363.8654878208891588
MZNMetical moçambicano9.4646181061608190.10565666662758094
RSDDinar sérvio27.6557634608207260.03615882821013698
SCRRúpia seichelense3.89185110853504450.2569471370081309
AMDDram armênio129.765536520428720.007706206338094799
AZNManat azeri0.24743656554277594.0414398648251675
SBDDólar das Ilhas Salomão2.29528752305443050.43567526506189524
SLLLeone de Serra Leoa1356.59526280377030.000737139534110734
TOPPa'anga de Tonga0.59649698193196551.6764544168541269
BZDDólar belizenho0.62457013938304561.6011012005598064
GMDDalasi gambiano12.3671012587217760.08085969210406196
MWKKwacha malawiana121.841187865149680.00820740520936788
BIFFranco burundês481.118087139902060.002078491802178318
HTGGourde haitiano13.9445375927879880.07171266837253841
SOSXelim somaliano378.263956217725250.0026436565883755764
GNFFranco guineense2221.7413383368420.000450097400063944
MNTTughrik mongol593.11606776316810.0016860106383078145
MVRRufiyaa maldiva4.8269552950756140.20716993194865194
CDFFranco congolês288.355364981591550.003467943105771032
TJSSomoni tajiquistanês1.5728917155408590.6357716746293226
KPWWon norte-coreano41.0654820134074260.024351351815948757
KGSSom quirguistanês16.3923552968841120.06100404620866666
LRDDólar liberiano29.1825476738888940.03426705615886822
LSLLoti do Basotho3.32595986838146060.30066508303560446
MMKKyat birmanês305.70716483400230.003271104229902481
GIPLibra de Gibraltar0.18900260304480245.290932420454302
XPTOnça de platina0.000215525821390966524639.815283134857
MDLLeu moldavo4.3079785898196310.23212743033661842
CUPPeso cubano8.3604126561615360.11961132077170981
KHRRiel cambojano1276.14600748882820.0007836093943261068
MKDDinar macedônio14.4808661796377810.0690566425788912
VUVVatu de Ni-Vanuatu29.2141207569693260.03423002212933072
ANGFlorim holandês0.55866485612932061.7899819346583679
SZLLilangeni swazi3.32595986838146060.30066508303560446
CVEEscudo caboverdiano25.576552892635670.039098310245237654
SRDDólar do Suriname1.02533362845010310.9752923070626315
SVCColón salvadorenho2.7605136128835260.3622514286228926
XPDOnça de paládio0.00035742686401522132797.7751553599346
BSDDólar bahamense0.315487270043831543.16970000045031
XDRDireitos de saque especiais do FMI0.206155155274049984.8507154655951314
RWFFranco ruandês216.108780076942280.004627299268655189
AWGFlorim arubano ou holandês0.56472221337845851.7707821231565979
BTNNgultrum butanês19.2091154793496340.0520586177471331
DJFFranco djibutiano55.588856180461850.017989217060945317
KMFFranco comorense116.045271631694530.008617326547985587
ERNNakfa eritreana3.3031508099833890.30274124844000955
FKPLibra das Malvinas0.18900260304480245.290932420454302
SHPLibra de Santa Helena0.18900260304480245.290932420454302
SPLLuigino de Seborga0.0525812116739729719.018200002701484
WSTTala samoana0.73540157776296521.3598012708130471
JEPLibra de Jersey0.18900260304480245.290932420454302
TMTManat turcomano0.899138719624921.1121754387544949
GGPLibra de Guernsey0.18900260304480245.290932420454302
IMPLibra da Ilha de Man0.18900260304480245.290932420454302
TVDDólar Tuvaluano0.338624360522470252.9531248090275612
ZMWKwacha zambiano1.94340153565353080.5145617010453365
BTCBitcoin0.00062216917798839981607.2798772083254
CLFCLF0.006890241555783592145.13279279165636
XBTXBT0.00062216917798839981607.2798772083254

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17437▼
GBP / EUR1,13942▲
USD / JPY155,774▲
GBP / USD1,33810▲
USD / CHF0,796418▲
USD / CAD1,37780▲
EUR / JPY182,936▼
AUD / USD0,665209▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%