Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

15 de abr. de 2014, 16:00 UTC

USDDólar americano11
EUREuro0.724255720026671.3807277904041626
GBPLibra esterlina0.597945492280981.6723932413727285
INRRúpia indiana60.409472900774080.016553695173645293
AUDDólar australiano1.070520489256350.9341250448131657
CADDólar canadense1.098536897756390.9103016949565935
SGDDólar de Cingapura1.253523880524940.7977510564706821
CHFFranco suíço0.880438140913911.1357981367799248
MYRRinggit malaio3.241300155980970.30851817230032275
JPYIene japonês101.581357646738370.009844325998059828
CNYYuan Renminbi chinês6.220833459685670.16075016418306892
NZDDólar neozelandês1.158854096176740.8629214008037533
THBBaht tailandês32.312858184973090.030947432575464475
HUFForint húngaro223.763082649078110.0044690124401274645
AEDDirham dos Emirados3.67309989875430.272249605936158
HKDDólar de Hong Kong7.754160284078970.1289630293112749
MXNPeso mexicano13.100220778126840.07633459137342775
ZARRand sul-africano10.562130385404030.09467786928496123
PHPPeso filipino44.491483883347570.022476211461544073
SEKCoroa sueca6.577511059201740.15203319173458935
IDRRupia indonésia11483.8985925631990.00008707844221539757
BRLReal brasileiro2.235830088597390.447261178342641
SARRial saudita3.750474877971650.2666329018422395
TRYLira turca2.139740999016060.46734628184431704
KESXelim queniano86.899998836291260.01150748001601099
KRWWon sul-coreano1043.40635545689340.0009583993760150269
EGPLibra egípcia6.980500030219510.14325621311809578
IQDDinar iraquiano1163.99539156093350.000859109930546191
NOKCoroa norueguesa5.961152005478070.167752810040918
KWDDinar kuwaitiano0.281269075128573.5553144246053114
RUBRublo russo36.133073163225220.02767547602393697
DKKCoroa dinamarquesa5.407516944720580.18492776078608708
PKRRúpia paquistanesa95.977399348813040.010419119571740793
ILSShekel israelense3.468275243930130.2883277507314657
PLNZloty polonês3.033556865169730.3296460374557868
QARRial do Qatar3.641298325172440.27462731990042133
XAUOnça de ouro0.000767165163231303.5002733827148
OMRRial omanense0.384949914974652.597740540002075
COPPeso colombiano1934.1738965786410.0005170165938899803
CLPPeso chileno555.15408317840790.0018013017111839086
TWDNovo dólar taiwanês30.194997869603370.03311806824158374
ARSPeso argentino8.004995603419370.12492199240844622
CZKCoroa checa19.884319177543450.05029088454430765
VND Dong vietnamita21097.051376752840.00004739998884876941
MADDirham marroquino8.138333584985520.12287527778965811
JODDinar jordaniano0.708399567361911.4116327085348375
BHDDinar baremita 0.377099337554332.651821152711324
XOFFranco CFA475.08060934153130.002104905947194971
LKRRúpia cingalesa130.599963170810380.00765697
UAHHryvna ucraniano13.004997040062670.07689352000000002
NGNNaira nigeriano161.699961936115070.006184293354348983
TNDDinar tunisiano1.587499848170290.6299213200886749
UGXXelim ugandês2511.00011670345160.00039824769156635595
RONLeu romeno3.238222115638690.3088114293243177
BDTTaka bengalês77.546729061698330.01289545042195619
PENSol peruano2.769990164461430.36101211218359336
GELLari georgiano1.75023364306460.571352289999999
XAFFranco CFA centroafricano BEAC475.08060934153130.002104905947194971
FJDDólar fijiano1.815886207853960.5506953000000007
VEFBolívar venezuelano6.287706578375030.15904050030566727
UZSSom uzbeque2272.00436224837540.00044014
BGNLev búlgaro1.416477725257020.7059765093154218
DZDDinar argelino79.439977854231190.012588120326958743
IRRRial iraniano25523.3016371757840.00003917988410023949
DOPPeso dominicano43.079986775401010.023212634795213245
ISKCoroa islandesa112.249949206897980.00890869
CRCColón costarriquenho549.49877647789060.0018198402668149264
XAGOnça de prata0.0511446337379319.55239341675797
SYPLibra síria147.84982021560410.006763619993191306
JMDDólar jamaicano109.49776986749680.009132606090608964
LYDDinar líbio1.234799957818120.8098477762883882
GHSCedi ganês2.772490957725810.36068647842237495
MURRupia mauriciana30.399909155275980.032894835142178294
AOAKwanza angolano97.619356747010640.01024387
UYUPeso uruguaio22.780000286252580.043898155725813855
AFNAfegane afegão56.229941251875630.017784119594232078
LBPLibra libanesa1507.69969855958220.0006632620547416535
XPFFranco CFP86.42669690055670.01157049888358696
TTDDólar de Trinidad e Tobago6.44479756075380.15516391175567623
TZSXelim tanzaniano1631.4810857796940.0006129399897529884
ALLLek albanês101.2744375217740.00987416
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.752800866477910.1289856423791134
NPRRúpia nepalesa96.907394324909180.01031913
BOBBolíviano da Bolívia6.870000018470270.14556040717779622
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8022.4636381880630.00012464998846985835
BNDDólar bruneano1.253523880524940.7977510564706821
BWPPula botsuano8.748897201512450.11430011999993858
HNLLempira hondurenha19.124996768475730.052287590534306816
PYGGuarani paraguaio4427.9956319876130.00022583581446559056
ETBBirr etíope19.443019703167310.05143233999999999
NADDólar namibiano10.562130385404030.09467786928496123
PGKKina de Papua Nova Guiné2.766272695953490.36149726000000015
SDGLibra sudanesa5.682495546395290.17597902045596028
MOPPataca de Macau7.986785092601340.1252068245740533
BMDDólar bermudense11
NIOCórdoba nicaraguense25.97498189155340.038498583143389296
BAMMarco conversível bósnio1.416521064899750.7059549093756484
KZTTenge cazaquistanês182.025007676356150.005493750626716185
PABBalboa panamenho11
GYDDólar guianense205.212370311703860.00487300058218258
YERRial iemenita214.904939464500220.004653220174891272
MGAAriary malgaxe2354.99136658142740.00042463000679770157
KYDDólar caimanês0.819999996720071.219512199999896
MZNMetical moçambicano30.849915228012230.03241499993140933
RSDDinar sérvio83.640503096233570.011955929997807858
SCRRúpia seichelense11.905036772683530.08399806057672417
AMDDram armênio414.719214355920370.0024112699999999996
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.270083605961470.13754999999999998
SLLLeone de Serra Leoa4354.8318659284580.00022962999049948356
TOPPa'anga de Tonga1.820498816800890.5492999999622472
BZDDólar belizenho1.983302725162590.504209461981161
GMDDalasi gambiano39.34992059513050.025413011891153567
MWKKwacha malawiana391.548998371449440.0025539587744043556
BIFFranco burundês1547.98756872925130.0006460000197681844
HTGGourde haitiano39.400001525878910.025380709676957113
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense6790.03051386032350.00014727474316333697
MNTTughrik mongol1772.48397199425720.0005641799958703604
MVRRufiyaa maldiva15.30000281577950.06535946509556588
CDFFranco congolês910.00155904504560.0010988992162270564
TJSSomoni tajiquistanês4.83079465412670.20700527999999985
KPWWon norte-coreano129.508077954067940.007721526068471695
KGSSom quirguistanês54.430655344544280.018372000000184317
LRDDólar liberiano85.499972122974770.011695910246165907
LSLLoti do Basotho10.562130385404030.09467786928496123
MMKKyat birmanês959.99695745901370.0010416699680453874
GIPLibra de Gibraltar0.597945492280981.6723932413727285
XPTOnça de platina0.00069398019491440.9633118479646
MDLLeu moldavo13.122000474852650.0762078923801616
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3984.99999803815040.00025094102898175875
MKDDinar macedônio44.329999445261410.022558087356504435
VUVVatu de Ni-Vanuatu92.247259055852620.010840430493382286
ANGFlorim holandês1.770302787012160.5648751204237533
SZLLilangeni swazi10.562130385404030.09467786928496123
CVEEscudo caboverdiano78.898578404432930.01267449959458097
SRDDólar do Suriname3.244623008857790.30820221556402994
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00125833683249794.6997768643532
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.645349994824621.5495467699999899
RWFFranco ruandês675.60039184428990.0014801649200796743
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.409472900774080.016553695173645293
DJFFranco djibutiano179.99847958978190.005555602482193231
KMFFranco comorense356.310457006148450.0028065412629266285
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.597945492280981.6723932413727285
SHPLibra de Santa Helena0.597945492280981.6723932413727285
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.288329519423830.43700000000515066
JEPLibra de Jersey0.597945492280981.6723932413727285
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.597945492280981.6723932413727285
IMPLibra da Ilha de Man0.597945492280981.6723932413727285
TVDDólar Tuvaluano1.070520489256350.9341250448131657
ZMWKwacha zambiano6.211000058831240.16100466761035193
BTCBitcoin0.00200960579614497.6100297485082
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00200960579614497.6100297485082

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16929▲
GBP / EUR1,14436▼
USD / JPY155,973▲
GBP / USD1,33809▲
USD / CHF0,799841▼
USD / CAD1,37933▼
EUR / JPY182,378▲
AUD / USD0,667176▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%