Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

13 de ago. de 2013, 16:00 UTC

USDDólar americano11
EUREuro0.755044012703761.324426103875812
GBPLibra esterlina0.647228184597321.545050144289005
INRRúpia indiana61.368231865238430.016295075963667163
AUDDólar australiano1.099757331953240.9092915054486933
CADDólar canadense1.034649989589980.9665104238741535
SGDDólar de Cingapura1.267828407674180.7887502708939068
CHFFranco suíço0.934195924248851.0704392665853906
MYRRinggit malaio3.258499670624540.30688970418350087
JPYIene japonês98.089900343404840.010194729493037312
CNYYuan Renminbi chinês6.121996443711970.16334540687737917
NZDDólar neozelandês1.258931195001460.794324585783928
THBBaht tailandês31.27962490686220.03196969282648327
HUFForint húngaro225.200286955012360.0044404916775251145
AEDDirham dos Emirados3.673058895805430.27225264510241937
HKDDólar de Hong Kong7.755413939383660.12894218255995143
MXNPeso mexicano12.754980751185980.07840074552107953
ZARRand sul-africano9.985346108702030.10014675396464424
PHPPeso filipino43.804564390061160.022828671256616594
SEKCoroa sueca6.546594692468210.15275117018478168
IDRRupia indonésia10294.7666071859510.0000971367334643585
BRLReal brasileiro2.306501058756830.4335571389414342
SARRial saudita3.750382636705570.2666394597214819
TRYLira turca1.932032144445010.5175897320731468
KESXelim queniano87.749930712995380.011396020394257751
KRWWon sul-coreano1119.0102793276450.0008936468399565085
EGPLibra egípcia6.991532379320360.14303016073526487
IQDDinar iraquiano1163.79543861162980.0008592575351497919
NOKCoroa norueguesa5.901603047702090.16944548657662947
KWDDinar kuwaitiano0.284998564868123.508789598511625
RUBRublo russo33.111375132236570.030201101464566484
DKKCoroa dinamarquesa5.632354984133510.17754562750697103
PKRRúpia paquistanesa102.475891373019580.00975839279465185
ILSShekel israelense3.557104724494630.2811275116849627
PLNZloty polonês3.169985003771080.31545890558169176
QARRial do Qatar3.641699641408430.27459705589921996
XAUOnça de ouro0.000756616817371321.672975068146
OMRRial omanense0.384908937327982.59801709708783
COPPeso colombiano1882.42664809104740.0005312291987653763
CLPPeso chileno511.170855959220660.0019562930639374643
TWDNovo dólar taiwanês30.024546316919330.03330608194524103
ARSPeso argentino5.562251537861530.17978331134310066
CZKCoroa checa19.521203154700640.05122635075693085
VND Dong vietnamita21074.893079340590.00004744982554527337
MADDirham marroquino8.431950105943840.11859652718949097
JODDinar jordaniano0.707258575762131.4139100383794099
BHDDinar baremita 0.3770998666742.6518174318647865
XOFFranco CFA495.27640544112220.0020190745793943914
LKRRúpia cingalesa131.649969062257270.0075959
UAHHryvna ucraniano8.11899778703480.12316791138887814
NGNNaira nigeriano160.720929741180920.006221965002382473
TNDDinar tunisiano1.65349975889980.6047778323629007
UGXXelim ugandês2569.9810697689150.0003891079244758472
RONLeu romeno3.34395604479930.2990469930235039
BDTTaka bengalês77.825221524551670.012849304896414952
PENSol peruano2.799587088113280.3571955322432666
GELLari georgiano1.657981084729180.6031431897568018
XAFFranco CFA centroafricano BEAC495.27640544112220.0020190745793943914
FJDDólar fijiano1.87268665511090.533992164290176
VEFBolívar venezuelano6.287698994627920.15904069212829355
UZSSom uzbeque2114.40640615266560.0004729459753291144
BGNLev búlgaro1.474660921420270.6781219909434392
DZDDinar argelino80.938573626890720.012355048466875428
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano42.120691341463560.023741300727787466
ISKCoroa islandesa119.180266738388610.008390650796201772
CRCColón costarriquenho503.984480042655660.0019841880843540325
XAGOnça de prata0.0467980847440121.36839585359306
SYPLibra síria105.599810433767890.009469713969109814
JMDDólar jamaicano101.218570980918460.009879609940240296
LYDDinar líbio1.272500038146970.7858545933375469
GHSCedi ganês2.08249652787550.4801928774499181
MURRupia mauriciana31.196771778517280.03205459869692735
AOAKwanza angolano96.450356814462580.01036802799935367
UYUPeso uruguaio21.399932391021560.0467291195938336
AFNAfegane afegão55.469812105244430.018027823820687763
LBPLibra libanesa1511.34639347243660.0006616616841241946
XPFFranco CFP90.100717506415620.011098690750479262
TTDDólar de Trinidad e Tobago6.418318420446240.15580404936196263
TZSXelim tanzaniano1618.49280949784360.0006178587845010332
ALLLek albanês105.573990375247350.009472029961599878
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.867499752514940.1271051835343672
NPRRúpia nepalesa98.127433754483090.0101908300435332
BOBBolíviano da Bolívia6.909790035164590.14472219776735665
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7819.3330917165770.00012788814445817016
BNDDólar bruneano1.267828407674180.7887502708939068
BWPPula botsuano8.576329377518050.11659999936819071
HNLLempira hondurenha20.400499978342630.049018406463645976
PYGGuarani paraguaio4434.0361494768770.00022552815680539255
ETBBirr etíope18.820797961390580.0531327099972819
NADDólar namibiano9.985346108702030.10014675396464424
PGKKina de Papua Nova Guiné2.336434022712990.42800266999999986
SDGLibra sudanesa4.392484669592510.22766157999881417
MOPPataca de Macau7.988076357565170.1251865850096616
BMDDólar bermudense11
NIOCórdoba nicaraguense25.358576013949280.03943439093149074
BAMMarco conversível bósnio1.47673773136640.6771683141560398
KZTTenge cazaquistanês152.94525285712180.0065382872715518585
PABBalboa panamenho11
GYDDólar guianense202.93744589477190.004927626814218036
YERRial iemenita214.750840123544920.004656559198672777
MGAAriary malgaxe2184.96951085718050.0004576722901765765
KYDDólar caimanês0.819999996933731.2195121996821385
MZNMetical moçambicano29.749681651415840.03361380507251271
RSDDinar sérvio86.035477095623860.011623112159749555
SCRRúpia seichelense11.965195551172210.08357573394628152
AMDDram armênio407.12799697409110.0024562299999811564
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.293946226479180.13709999620914456
SLLLeone de Serra Leoa4367.5623841428220.0002289606677698915
TOPPa'anga de Tonga1.855976241848410.5388000004806509
BZDDólar belizenho1.984636640005630.5038705724979275
GMDDalasi gambiano36.493020709789260.027402499999999993
MWKKwacha malawiana330.853109471326660.003022489350630283
BIFFranco burundês1537.97426031086840.0006502059402462766
HTGGourde haitiano43.560000233699070.02295684101549604
SOSXelim somaliano1327.24053137097830.0007534429339398234
GNFFranco guineense6911.412341115520.00014468822733250457
MNTTughrik mongol1567.48218234215050.0006379657844057839
MVRRufiyaa maldiva15.343800018693810.06517290363414996
CDFFranco congolês913.72844478151030.0010944170619960494
TJSSomoni tajiquistanês4.767494762972660.20975377000235515
KPWWon norte-coreano129.631301730624530.007714186208497794
KGSSom quirguistanês48.965194071098440.02042267
LRDDólar liberiano78.498717217272630.01273906167450037
LSLLoti do Basotho9.985346108702030.10014675396464424
MMKKyat birmanês974.98402507649230.001025657830569629
GIPLibra de Gibraltar0.647228184597321.545050144289005
XPTOnça de platina0.000667296519891498.5841678971206
MDLLeu moldavo12.744886143642690.07846284295751144
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4097.2250008911470.00024406763108750432
MKDDinar macedônio46.438528638628270.021533843326125214
VUVVatu de Ni-Vanuatu96.045329248683970.010411750449735713
ANGFlorim holandês1.774166312342780.5636450162778166
SZLLilangeni swazi9.985346108702030.10014675396464424
CVEEscudo caboverdiano82.799070860743330.012077430212735874
SRDDólar do Suriname3.274857642624530.3053567846688389
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00135153561131739.8991130028251
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.660149995284061.5148072516
RWFFranco ruandês646.56423341885170.0015466367428217894
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.368231865238430.016295075963667163
DJFFranco djibutiano179.64384552501770.00556656977074529
KMFFranco comorense371.45730408084170.0026920994391925216
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.647228184597321.545050144289005
SHPLibra de Santa Helena0.647228184597321.545050144289005
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.375296939325260.42099999517705167
JEPLibra de Jersey0.647228184597321.545050144289005
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.647228184597321.545050144289005
IMPLibra da Ilha de Man0.647228184597321.545050144289005
TVDDólar Tuvaluano1.099757331953240.9092915054486933
ZMWKwacha zambiano5.430000177336690.18416205660060966
BTCBitcoin0.00940661551888106.30816131401373
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00940661551888106.30816131401373

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17444▲
GBP / EUR1,13988▼
USD / JPY155,799▲
GBP / USD1,33871▼
USD / CHF0,796360▲
USD / CAD1,37765▲
EUR / JPY182,976▲
AUD / USD0,665118▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%