1. Início
  2. Tabelas de Moedas
  3. ARS

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

ars
ARS – Peso argentino
OuSobre nossa API

Tabela de Moeda: ARS — Peso argentino

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

25 de fev. de 2012, 17:00 UTC

USDDólar americano0.229990797744828084.34800004959106
EUREuro0.170986658583392465.848409509168148
GBPLibra esterlina0.144880656237882856.902232678723357
INRRúpia indiana11.2695490894965790.08873469488961346
AUDDólar australiano0.215015002799820174.6508382530450865
CADDólar canadense0.229887301885842944.3499575304797755
SGDDólar de Cingapura0.288799444728180643.4626105356303736
CHFFranco suíço0.206140752018689424.851054389814861
MYRRinggit malaio0.69275527758820411.4435111970297136
JPYIene japonês18.677552684857490.05354020501897624
CNYYuan Renminbi chinês1.44859703959579970.6903231006733445
NZDDólar neozelandês0.2751744409485853.6340584414482193
THBBaht tailandês6.980220799290060.14326194382013063
HUFForint húngaro49.8056572056312560.02007804044972898
AEDDirham dos Emirados0.84445721225515451.1841926215887988
HKDDólar de Hong Kong1.7833946438729460.5607283858542544
MXNPeso mexicano2.96780125409926180.3369497868560958
ZARRand sul-africano1.74310025523070620.5736904673148855
PHPPeso filipino9.8206072391732140.10182669723427296
SEKCoroa sueca1.50760117875723520.6633053980657753
IDRRupia indonésia2079.11681161324580.00048097345681317034
BRLReal brasileiro0.393169268744783642.54343378156833
SARRial saudita0.86260348602175221.1592811948997654
TRYLira turca0.406117750482348272.462340045004914
KESXelim queniano19.0087397845481480.05260738014904499
KRWWon sul-coreano258.62465206405920.0038666074251587908
EGPLibra egípcia1.3879944292962270.720463986665309
IQDDinar iraquiano267.479297777235050.0037386070933715047
NOKCoroa norueguesa1.28224469558696550.7798823449546313
KWDDinar kuwaitiano0.063580957911884315.727979458659336
RUBRublo russo6.709981524205360.14903170692685724
DKKCoroa dinamarquesa1.2717801142895760.7862994465506374
PKRRúpia paquistanesa20.8946636241795250.04785910977015152
ILSShekel israelense0.86704230841822741.153346255760381
PLNZloty polonês0.71204001027810061.4044154620039275
QARRial do Qatar0.83686751768426461.1949322668982862
XAUOnça de ouro0.00012974405423777717707.482287915384
OMRRial omanense0.0883854620818494111.31407786355124
COPPeso colombiano407.198707407218140.0024558034733640553
CLPPeso chileno110.027596237373330.009088628982156456
TWDNovo dólar taiwanês6.7962280733596680.1471404416105266
ARSPeso argentino11
CZKCoroa checa4.2754369337572560.2338942230920009
VND Dong vietnamita4763.1094212953890.00020994688795707676
MADDirham marroquino1.9052208294487970.5248735393520298
JODDinar jordaniano0.16283348579035076.141242970671938
BHDDinar baremita 0.0866605327437861811.539278242801974
XOFFranco CFA112.159895604386360.008915842820746098
LKRRúpia cingalesa27.534498586761310.03631807555343695
UAHHryvna ucraniano1.84096143003769330.5431944329108107
NGNNaira nigeriano36.223550644810420.02760634952121308
TNDDinar tunisiano0.342111300678614952.923025337123887
UGXXelim ugandês535.87855874544950.0018660944418845752
RONLeu romeno0.74379023244933861.3444650875650113
BDTTaka bengalês18.7787489868033220.053251683629337895
PENSol peruano0.6163753533096811.622388037792902
GELLari georgiano0.37881783647315132.6397912234285066
XAFFranco CFA centroafricano BEAC112.159895604386360.008915842820746098
FJDDólar fijiano0.4049133763113172.4696640281677222
VEFBolívar venezuelano0.98896043030276071.011162802230479
UZSSom uzbeque422.033113861759550.002369482315853439
BGNLev búlgaro0.334114531607844162.9929856543136437
DZDDinar argelino16.9526214912084150.058987927060047754
IRRRial iraniano2606.94569243762630.0003835906528090922
DOPPeso dominicano8.9121434126120890.11220645289267252
ISKCoroa islandesa28.4498609791590270.035149556643969224
CRCColón costarriquenho116.798525884482050.00856175189222025
XAGOnça de prata0.00649691519053153153.91920175553153
SYPLibra síria13.1784725353095970.07588132822834065
JMDDólar jamaicano19.767708364291760.05058755327483445
LYDDinar líbio0.284383627114223663.5163768397902406
GHSCedi ganês0.38661452969303722.586555659959227
MURRupia mauriciana6.5432383713094120.15282952312799253
AOAKwanza angolano21.8629246721223860.04573953462297334
UYUPeso uruguaio4.438822221006130.2252849855683867
AFNAfegane afegão11.079806505888040.09025428372495306
LBPLibra libanesa345.44617821273180.002894806957117883
XPFFranco CFP20.404135869139910.049009671686829084
TTDDólar de Trinidad e Tobago1.39834403274165080.715131596077511
TZSXelim tanzaniano360.16558926840080.0027765006702369474
ALLLek albanês24.024838732424740.041623588450996174
XCDDólar do Caribe Oriental0.62097516487785261.6103703602972632
GTQQuetzal guatemalteco1.80117294482145460.5551937713005829
NPRRúpia nepalesa18.1002750806417580.055247779138423145
BOBBolíviano da Bolívia1.5777369032366040.6338192368756654
ZWDDólar zimbabuano83.233669703853280.012014368747143024
BBDDólar barbadiano0.459981595489656172.17400002479553
CUCPeso conversível cubano0.229990797744828084.34800004959106
LAKKip laosiano1831.87670403755580.0005458882673686202
BNDDólar bruneano0.288799444728180643.4626105356303736
BWPPula botsuano1.66058331718870590.602198028637886
HNLLempira hondurenha4.3824747212153210.22818157858596527
PYGGuarani paraguaio1002.75987816745040.0009972477177961146
ETBBirr etíope3.98452143612208550.25097116831506994
NADDólar namibiano1.74310025523070620.5736904673148855
PGKKina de Papua Nova Guiné0.47396352303524992.109867007477762
SDGLibra sudanesa0.61442040871787271.6275501038234168
MOPPataca de Macau1.83689648318913430.5443964911206354
BMDDólar bermudense0.229990797744828084.34800004959106
NIOCórdoba nicaraguense5.32313711908547750.1878591472713747
BAMMarco conversível bósnio0.33442083645715652.990244299948435
KZTTenge cazaquistanês33.93514290912560.029467976683577986
PABBalboa panamenho0.229990797744828084.34800004959106
GYDDólar guianense46.159152405510780.0216641759626551
YERRial iemenita49.149032776193550.020346280354155265
MGAAriary malgaxe499.54001270176660.002001841643458131
KYDDólar caimanês0.18526845950157565.397572812394953
MZNMetical moçambicano6.2557498741283770.15985293851591717
RSDDinar sérvio18.759129791936490.05330737678620063
SCRRúpia seichelense3.23827043224717940.3088068217039105
AMDDram armênio89.528515311374860.011169625638513711
AZNManat azeri0.180726764305689545.533214761199144
SBDDólar das Ilhas Salomão1.59890933287544870.6254263324622783
SLLLeone de Serra Leoa994.71020024638150.0010053179305412854
TOPPa'anga de Tonga0.391273881584223442.5557545419364915
BZDDólar belizenho0.44024409114993762.2714671703780382
GMDDalasi gambiano7.2562096688493260.13781299681746625
MWKKwacha malawiana37.948481627896630.026351515452067032
BIFFranco burundês297.14811068631790.0033653251157825543
HTGGourde haitiano9.2801283380657030.10775713045886974
SOSXelim somaliano374.19502793083540.0026724032265464407
GNFFranco guineense1536.33852893545170.0006508982110166257
MNTTughrik mongol304.737807011897250.0032815094713894793
MVRRufiyaa maldiva3.50046000309045270.2856767393762904
CDFFranco congolês206.99171797034530.004831111166212289
TJSSomoni tajiquistanês1.0944342641930070.9137140828986754
KPWWon norte-coreano29.3816159302108880.03403488774665303
KGSSom quirguistanês10.779668444643420.09276723167649142
LRDDólar liberiano16.5823361664640.06030513372551167
LSLLoti do Basotho1.74310025523070620.5736904673148855
MMKKyat birmanês1.47424097845053770.6783151564888827
GIPLibra de Gibraltar0.144880656237882856.902232678723357
XPTOnça de platina0.000134262387072627877448.10234499302
MDLLeu moldavo2.70699179473805840.36941375365223994
CUPPeso cubano6.0947561402379440.16407547356947397
KHRRiel cambojano925.02298852969860.0010810542142195574
MKDDinar macedônio10.60717534633480.09427580551362712
VUVVatu de Ni-Vanuatu20.46918099928970.048853933141472586
ANGFlorim holandês0.41145354506160592.430408030268089
SZLLilangeni swazi1.74310025523070620.5736904673148855
CVEEscudo caboverdiano19.2272303405295230.0520095709204709
SRDDólar do Suriname0.74747009267069131.3378461691049415
SVCColón salvadorenho2.0124194802672460.4969142913818354
XPDOnça de paládio0.000323025320220982553095.7325553176365
BSDDólar bahamense0.229990797744828084.34800004959106
XDRDireitos de saque especiais do FMI0.148092920075930336.7525172674512675
RWFFranco ruandês137.074515455917550.007295302096629296
AWGFlorim arubano ou holandês0.41168352796324232.4290503070341116
BTNNgultrum butanês11.2695490894965790.08873469488961346
DJFFranco djibutiano40.13339420647250.02491690572831553
KMFFranco comorense84.119921703289780.011887790427661464
ERNNakfa eritreana3.44986196617242150.28986666997273736
FKPLibra das Malvinas0.144880656237882856.902232678723357
SHPLibra de Santa Helena0.144880656237882856.902232678723357
SPLLuigino de Seborga0.0383317996241387826.08800029754584
WSTTala samoana0.52034116940365451.9218160291757547
JEPLibra de Jersey0.144880656237882856.902232678723357
TMTManat turcomano0.655473773572761.5256140524880912
GGPLibra de Guernsey0.144880656237882856.902232678723357
IMPLibra da Ilha de Man0.144880656237882856.902232678723357
TVDDólar Tuvaluano0.215015002799820174.6508382530450865
CLFCLF0.005022998715127454199.08426354726353

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18309▲
GBP / EUR1,15924▲
USD / JPY156,351▲
GBP / USD1,37149▲
USD / CHF0,774998▼
USD / CAD1,36347▼
EUR / JPY184,978▲
AUD / USD0,703402▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%