1. Início
  2. Tabelas de Moedas
  3. INR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

inr
INR – Rúpia indiana
OuSobre nossa API

Tabela de Moeda: INR — Rúpia indiana

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

2 de jan. de 2011, 17:00 UTC

USDDólar americano0.02237136427140947644.70000076293945
EUREuro0.01670805340610216659.85137679981181
GBPLibra esterlina0.0143415370346667969.72753321926166
INRRúpia indiana11
AUDDólar australiano0.02186411676251907545.73704078063956
CADDólar canadense0.02231990959594340844.80304885203243
SGDDólar de Cingapura0.02871364506094423234.82664767491263
CHFFranco suíço0.02089037955554418847.8689244176325
MYRRinggit malaio0.0690044747592922514.491813806108834
JPYIene japonês1.81633111981332380.5505604066855257
CNYYuan Renminbi chinês0.147449663704999436.781975454353607
NZDDólar neozelandês0.02866653626020242534.88387961918838
THBBaht tailandês0.67158836566851041.4890073311567615
HUFForint húngaro4.6557046185230270.21479025881956393
AEDDirham dos Emirados0.0821722579858380812.169557275307492
HKDDólar de Hong Kong0.1738926091905875.750675688027638
MXNPeso mexicano0.27653243375889253.6162123422813246
ZARRand sul-africano0.148322145119444836.742081563037625
PHPPeso filipino0.97628632314991241.024289674338136
SEKCoroa sueca0.15036800638206526.650350856279442
IDRRupia indonésia201.342278442685280.004966666751437717
BRLReal brasileiro0.03712527907240894426.935824456689076
SARRial saudita0.0838948508585670711.919682671417291
TRYLira turca0.0343937355930107929.07506215181848
KESXelim queniano1.80089482384846280.5552795125830988
KRWWon sul-coreano25.0693502563655740.03988934654363774
EGPLibra egípcia0.129865765755232767.700258757067441
IQDDinar iraquiano26.107382104734860.03830334255607494
NOKCoroa norueguesa0.130131983829438837.684505919088103
KWDDinar kuwaitiano0.006291946201333915158.93333604600696
RUBRublo russo0.68182325458188231.4666557546694925
DKKCoroa dinamarquesa0.124496643450493488.032345067982924
PKRRúpia paquistanesa1.91521250892976250.5221352697611654
ILSShekel israelense0.0791946295207895412.627118859587416
PLNZloty polonês0.0662371353347891715.097271265515893
QARRial do Qatar0.0814541380375918112.276847120259145
XAUOnça de ouro0.00001573841096873703263538.81608419122
OMRRial omanense0.00861386976751765116.09184106438849
COPPeso colombiano42.8411625797491450.023342036951926607
CLPPeso chileno10.4642056379517840.09556387121953917
TWDNovo dólar taiwanês0.65098434975669991.5361352394627334
ARSPeso argentino0.088791947054733811.262282596231081
CZKCoroa checa0.41797538436487892.3924853888692943
VND Dong vietnamita436.129746471127760.0022928956533952013
MADDirham marroquino0.18636688238622875.365760199430655
JODDinar jordaniano0.0158389260001652963.13559391524175
BHDDinar baremita 0.008435123174823082118.5519143318229
XOFFranco CFA10.9597645881065590.09124283573437254
LKRRúpia cingalesa2.4818792068877560.4029204955764092
UAHHryvna ucraniano0.178187919835375745.612052718971522
NGNNaira nigeriano3.3993287327686840.29417572662515645
TNDDinar tunisiano0.0313534667276904531.894399706582675
UGXXelim ugandês52.281878302283940.019127086334163223
RONLeu romeno0.0714675626568281213.992361888732447
BDTTaka bengalês1.57718118113436810.6340425640133256
PENSol peruano0.0627516782747532115.935828769735524
GELLari georgiano0.03966666640353501425.210084200846328
XAFFranco CFA centroafricano BEAC10.9597645881065590.09124283573437254
FJDDólar fijiano0.0414284507082431924.13800137114531
VEFBolívar venezuelano0.0961968663670607510.395349014637082
UZSSom uzbeque36.935122412097050.027074500764954237
BGNLev búlgaro0.03274787416141733430.53633329207589
DZDDinar argelino1.64541391043415270.6077498152037282
IRRRial iraniano230.492166088331830.004338542246233083
DOPPeso dominicano0.8322147679644291.2016128990909023
ISKCoroa islandesa2.573825459425660.3885267341411513
CRCColón costarriquenho11.2550335014900790.08884913579933883
XAGOnça de prata0.00072381668758102221381.5652735804913
SYPLibra síria1.0469798308339670.9551282370009502
JMDDólar jamaicano1.8948544855163970.5277450103127439
LYDDinar líbio0.0280313199014460935.67438149597842
GHSCedi ganês0.03316554657228984530.151772045135246
MURRupia mauriciana0.6666666382200061.500000064004989
AOAKwanza angolano2.06738257239796040.48370340997897565
UYUPeso uruguaio0.44295299550591132.2575758830976342
AFNAfegane afegão0.96252798191338581.038930835041413
LBPLibra libanesa33.5570464071142140.0298000005086263
XPFFranco CFP1.99380112244655930.5015545375824231
TTDDólar de Trinidad e Tobago0.141834452894335367.050473136770131
TZSXelim tanzaniano33.064876393143210.030243572911325747
ALLLek albanês2.3440715483582850.4266081386041177
XCDDólar do Caribe Oriental0.0604026845995554516.555555545744067
GTQQuetzal guatemalteco0.179272932367978925.578086924730955
NPRRúpia nepalesa1.5906039655612210.6286920073452507
BOBBolíviano da Bolívia0.15570469618240976.422413867520665
ZWDDólar zimbabuano8.0961967298230880.1235147851974011
BBDDólar barbadiano0.0447427285428189522.350000381469727
CUCPeso conversível cubano0.02071364617889803448.277352589847126
LAKKip laosiano179.4183414567040.005573566179917637
BNDDólar bruneano0.02871364506094423234.82664767491263
BWPPula botsuano0.144798481063755626.90614979282617
HNLLempira hondurenha0.422706938149079842.3657051960839146
PYGGuarani paraguaio102.90827564848360.009717391470204229
ETBBirr etíope0.370145403114926332.701641008059501
NADDólar namibiano0.148322145119444836.742081563037625
PGKKina de Papua Nova Guiné0.05803207125531998517.231850912237203
SDGLibra sudanesa0.0558836658591513817.894316427279303
MOPPataca de Macau0.179109387466304535.583180279638485
BMDDólar bermudense0.02237136427140947644.70000076293945
NIOCórdoba nicaraguense0.48937359343708232.0434286063058034
BAMMarco conversível bósnio0.032678112093256830.601523036159488
KZTTenge cazaquistanês3.29530202545060160.30346232068462964
PABBalboa panamenho0.02237136427140947644.70000076293945
GYDDólar guianense4.54586115167841950.21998032201902618
YERRial iemenita4.7762862719459230.20936768507231593
MGAAriary malgaxe47.427292255388090.02108490602025446
KYDDólar caimanês0.01834478658298408354.511400035995045
MZNMetical moçambicano0.71923939546180771.3903576560317892
RSDDinar sérvio1.76828624600256860.5655192999779446
SCRRúpia seichelense0.268456371256913743.7250000635782876
AMDDram armênio8.130648630801060.12299141746351379
AZNManat azeri0.0178389258188178956.0571869717134
SBDDólar das Ilhas Salomão0.183071724751460585.462339972803593
SLLLeone de Serra Leoa92.170020798207050.010849514748286274
TOPPa'anga de Tonga0.04181563210233813623.91450158047676
BZDDólar belizenho0.0436243277545160922.92298933813319
GMDDalasi gambiano0.58724831212449881.7028571719215029
MWKKwacha malawiana3.35570464071142150.298000005086263
BIFFranco burundês27.0022366755912380.03703396914907991
HTGGourde haitiano0.88926172978852671.124528321080238
SOSXelim somaliano35.906039655612210.02785046776507131
GNFFranco guineense154.921697579510640.0064548737563811485
MNTTughrik mongol27.5167780538336540.03634146403491013
MVRRufiyaa maldiva0.28635346267404133.4921875596046448
CDFFranco congolês19.7986573801973870.050508475438349666
TJSSomoni tajiquistanês0.0984921641255123610.153091962987649
KPWWon norte-coreano3.20087852535257560.31241423005574703
KGSSom quirguistanês1.05366886397207950.9490647718584369
LRDDólar liberiano1.55480981686295850.6431654786034454
LSLLoti do Basotho0.148322145119444836.742081563037625
MMKKyat birmanês0.14340044156613556.973479224182205
GIPLibra de Gibraltar0.0143415370346667969.72753321926166
XPTOnça de platina0.00001265706606584843379007.25134857449
MDLLeu moldavo0.269932880957466763.7046246328085153
CUPPeso cubano0.59284115319235111.6867924816203568
KHRRiel cambojano90.156598013780180.01109181160370706
MKDDinar macedônio1.03959732500119270.9619109014144998
VUVVatu de Ni-Vanuatu2.0474271830202110.4884178584192064
ANGFlorim holandês0.04002237144961149524.98602565964909
SZLLilangeni swazi0.148322145119444836.742081563037625
CVEEscudo caboverdiano1.85570459804143040.5388788716994245
SRDDólar do Suriname0.0606263980289194416.494464993994683
SVCColón salvadorenho0.19574943737483295.108571515764509
XPDOnça de paládio0.00002798169389802375235737.650609873424
BSDDólar bahamense0.02237136427140947644.70000076293945
XDRDireitos de saque especiais do FMI0.0145265317524043868.83955627154317
RWFFranco ruandês13.0872480987745430.07641025771442642
AWGFlorim arubano ou holandês0.04004474204582296524.972067465329303
BTNNgultrum butanês11
DJFFranco djibutiano3.93176727070021540.2543385534164407
KMFFranco comorense8.219823441079920.12165711431249672
ERNNakfa eritreana0.335570464071142162.98000005086263
FKPLibra das Malvinas0.0143415370346667969.72753321926166
SHPLibra de Santa Helena0.0143415370346667969.72753321926166
SPLLuigino de Seborga0.0037285607119016536268.2000045776314
WSTTala samoana0.05326515469018236518.773999734282498
JEPLibra de Jersey0.0143415370346667969.72753321926166
TMTManat turcomano0.06375838817351715.684210794013843
GGPLibra de Guernsey0.0143415370346667969.72753321926166
IMPLibra da Ilha de Man0.0143415370346667969.72753321926166
TVDDólar Tuvaluano0.02186411676251907545.73704078063956
CLFCLF0.0004885905657652122046.7034569810774

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▲
GBP / EUR1,14397▲
USD / JPY155,068▼
GBP / USD1,34799▲
USD / CHF0,775569▲
USD / CAD1,36862▼
EUR / JPY182,725▲
AUD / USD0,708016▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%