1. Home
  2. Valutatabellen
  3. XCD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

xcd
XCD – Oost-Caribische dollar
OfLees over onze API

Valutatabel: XCD — Oost-Caribische dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 20, 2026, 17:00 UTC

USDAmerikaanse dollar0.369473035332995752.7065574598663957
EUREuro0.31364220554655793.1883464097485987
GBPBritse pond0.273710213257799433.6534990349743723
INRIndiase roepie33.550467195212330.029805844257891605
AUDAustralische dollar0.5218217815166041.9163630868256134
CADCanadese dollar0.50581067138632581.9770243226763091
SGDSingaporese dollar0.468184650244607042.135909409839775
CHFZwitserse frank0.28661207116824113.4890365779918624
MYRMaleisische ringgit1.4419708210001710.6934953089455625
JPYJapanse yen57.267243923744630.01746198928887813
CNYChinese yuan renminbi2.5523603203398190.39179421182463026
NZDNieuw-Zeelandse dollar0.61860560192303291.6165388688549578
THBThaise baht11.4991188635545320.08696318490709874
HUFHongaarse forint119.30387566777890.008381957370644547
AEDEmiratische dirham1.35688972226042680.736979567016037
HKDHongkongse dollar2.88737467160805260.3463353785821895
MXNMexicaanse peso6.3363225490202930.15782024861638672
ZARZuid-Afrikaanse rand5.92768251912962450.1686999930871521
PHPFilipijnse peso21.4089263348578030.04670948857308224
SEKZweedse kroon3.34665657810847650.2988056816290358
IDRIndonesische roepia6233.56846825424050.00016042175602830233
BRLBraziliaanse real1.91648982035460260.5217872745157461
SARSaoedi-Arabische rial1.3855238824987340.7217486559643722
TRYTurkse lire16.1969874031906930.061739876379912906
KESKeniaanse sjilling47.6538049575788850.02098468319350771
KRWZuid-Koreaanse won534.1837917620450.0018720148672078307
EGPEgyptische pond17.5512619615222930.05697596003024194
IQDIraakse dinar484.16661131570220.0020654047111644943
NOKNoorse kroon3.5194379413592220.2841362787643858
KWDKoeweitse dinar0.113286557789296658.827172610010049
RUBRussische roebel28.3597083934255070.035261293456452646
DKKDeense kroon2.34301368841043930.4268007502245647
PKRPakistaanse roepie103.26124757550260.00968417507515411
ILSIsraëlische sjekel1.15208172786247620.867993976308745
PLNPoolse zloty1.32489411195535610.7547772995414264
QARQatarese rial1.34488184861210460.7435597417215373
XAUGoud ounce0.0000729315471493109213711.487539853299
OMROmaanse rial0.1421886156263277.032911851593021
COPColombiaanse peso1365.5907010729120.0007322838382059309
CLPChileense peso320.280904874419550.0031222591942910074
TWDNieuwe Taiwanese dollar11.6566226497479910.0857881420757512
ARSArgentijnse peso510.704305933371130.00195808022055421
CZKTsjechische kroon7.5990672098995650.13159509876386746
VNDVietnamese dong9585.060366912480.00010432902472393275
MADMarokkaanse dirham3.3896203377919870.2950182912377155
JODJordaanse dinar0.261956382051093953.8174294215322933
BHDBahreinse dinar0.13892186128520647.1982911166659465
XOFCFA-frank205.73580022370350.004860602767785996
LKRSri Lankaanse roepie114.331459321312340.008746499047035183
UAHOekraïense hryvnia16.0009337370519730.062496352802485944
NGNNigeriaanse naira496.62738341117720.002013582080656356
TNDTunesische dinar1.06017753024532650.9432382515865986
UGXOegandese sjilling1329.02904064934730.0007524290059993063
RONRoemeense leu1.59870640631505020.6255057189049221
BDTBengalese taka45.1569785232033350.022144971446354918
PENPeruaanse sol1.2406227134635340.8060468256366429
GELGeorgische lari0.98828651678070421.0118523151134875
XAFCFA-frank BEAC205.73580022370350.004860602767785996
FJDFiji-dollar0.82103013020712761.2179820973777447
VESVenezolaanse bolivar147.841453982495780.006764002741195975
BYNWit-Russische roebel1.05671217858439560.9463314801005048
UZSOezbeekse som4501.3327942776450.00022215642470853477
DZDAlgerijnse dinar48.085245694099730.020796399926115056
IRRIraanse rial474548.250091875670.0000021072672795788277
DOPDominicaanse peso22.6745338937288140.04410233986227933
ISKIJslandse kroon45.451025365445860.022001703855074082
CRCCosta Ricaanse colon176.54298932468480.005664342740684389
XAGZilver ounce0.004481625913571696223.13330458298685
SYPSyrische pond41.029938345706780.02437244705498409
JMDJamaicaanse dollar57.554521385542950.017374829569014344
LYDLibische dinar2.3375186698943410.4278040697083294
GHSGhanese cedi4.05880339193980260.24637803397569233
MURMauritiaanse roepie17.145387452893740.058324724521242786
AOAAngolese kwanza338.25891630422830.002956315271525925
UYUUruguayaanse peso14.3306875735055450.06978032246329838
AFNAfghaanse afghani23.2914313036942780.04293424422746356
LBPLibanese pond33156.9087819985140.00003015962695964342
XPFCFP-frank37.427470828807880.026718342913791045
TTDTrinidad en Tobago dollar2.50055383441661230.399911406119878
TZSTanzaniaanse sjilling953.59436444329940.0010486639154833847
ALLAlbanese lek30.2199484193071870.0330907249120621
XCDOost-Caribische dollar11
GTQGuatemalteekse quetzal2.83399310055615140.3528590100673699
NPRNepalese roepie53.705910362736130.018619924571539347
BOBBoliviaanse boliviano2.5561535500134620.3912128048781473
BBDBarbadiaanse of Bajan dollar0.73894607066599151.3532787299331979
CUCCubaanse convertibele peso0.369473035332995752.7065574598663957
LAKLaotiaanse kip7891.0212499356470.00012672630934914227
BNDBruneise dollar0.468184650244607042.135909409839775
BWPBotswaanse pula4.892617578602920.20438956937352717
HNLHondurese lempira9.7782030227958470.10226827952627983
PYGParaguayaanse guarani2387.8594234568420.00041878512201205126
ETBEthiopische birr57.272298722201830.01746044811035926
NADNamibische dollar5.92768251912962450.1686999930871521
PGKPapoea-Nieuw-Guinese kina1.61146038818698780.6205551233717101
SDGSoedanese pond221.731651906249080.0045099560274904395
MOPMacause pataca2.9739959117562940.33624794037105776
BMDBermudaanse dollar0.369473035332995752.7065574598663957
NIONicaraguaanse cordoba13.5966384826255990.07354759055172684
BAMBosnisch-Herzegovinaanse convertibele mark0.61343083487412441.6301756337455702
KZTKazachse tenge184.39577063416350.005423117876081737
PABPanamese balboa0.369473035332995752.7065574598663957
GYDGuyaanse dollar77.264657033818790.012942528167339165
YERJemenitische rial88.0910888115560.011351886024921258
MGAMalagassische ariary1594.08348977719830.0006273197146905824
KYDKaaimaneilanden dollar0.30654601346911883.26215300823261
MZNMozambikaanse metical23.5525234951433480.042458295401178785
RSDServische dinar36.832006036163750.02715029963391468
SCRSeychelse roepie5.1281006465833860.19500397299461222
AMDArmeense dram139.173007288837820.0071853013704346646
AZNAzerbeidzjaanse manat0.6281716817375721.5919214906885357
SBDSalomonse dollar2.9726118087870890.3364045036233738
TOPTongaanse pa'anga0.88291946106026361.1326061369166547
BZDBelizaanse dollar0.74416131190671841.343794663871684
GMDGambiaanse dalasi27.3433186223578880.03657200553492169
MWKMalawiaanse kwacha640.54325152922050.0015611748271683755
BIFBurundese frank1095.92490473108980.0009124712794489991
HTGHaïtiaanse gourde48.6648962953828960.020548692715387035
SOSSomalische sjilling210.464585457608620.004751393199125266
GNFGuinese frank3243.53357091600540.00030830573451335984
MNTMongoolse tugrik1318.60158060729650.0007583791910361877
MVRMaldivische rufiyaa5.7058845091973540.17525766572879162
CDFCongolese frank851.73686050727880.001174071531205563
STNSantomese dobra7.7454374174542020.12910826672571368
TJSTadzjiekse somoni3.49454273935769780.2861604720804764
KPWNoord-Koreaanse won332.538999035224260.0030071660854854346
KGSKirgizische som32.313882314829840.030946451752752378
LRDLiberiaanse dollar68.321992892807420.014636575393357337
LSLLesothaanse loti5.92768251912962450.1686999930871521
MMKMyanmarese kyat775.78112687360440.0012890233667194211
GIPGibraltar pond0.273710213257799433.6534990349743723
XPTPlatina ounce0.000170941490603981275849.954838153902
MDLMoldavische leu6.3372182595209020.15779794210142933
CUPCubaanse peso8.858405299822440.11288713556829966
KHRCambodjaanse riel1483.64968100949660.0006740135577824447
MKDMacedonische denar19.354079788089270.051668692645124456
VUVVanuatuaanse vatu43.7763225661320660.022843398928480543
MRUMauritaanse ouguiya14.7977234753761110.06757796235779323
SZLSwazische lilangeni5.92768251912962450.1686999930871521
CVEKaapverdische escudo34.585326005618940.02891399664231975
SRDSurinaamse dollar13.8676387587057230.07211032948000808
SVCSalvadoraanse colon3.23288905916371270.3093208525561595
XPDPalladium ounce0.000212128823068956244714.116570924132
BSDBahamaanse dollar0.369473035332995752.7065574598663957
XDRIMF speciale trekkingsrechten0.2691095058502423.715959407827439
RWFRwandese frank539.25132274434990.0018544228967502848
AWGArubaanse of Nederlandse gulden0.66135673324606241.5120432736683775
BTNBhutaanse ngultrum33.550467195212330.029805844257891605
DJFDjiboutiaanse frank65.838672581015420.015188641580971819
KMFComorese frank154.301850167777640.006480803690381328
ERNEritrese nakfa5.5420955299949360.18043716399109305
FKPFalklandeilanden pond0.273710213257799433.6534990349743723
SHPSint-Heleense pond0.273710213257799433.6534990349743723
SPLSeborgaanse luigino0.0615788389758505916.239344824155754
WSTSamoaanse tala1.00291825044358470.9970902409620185
JEPJersey pond0.273710213257799433.6534990349743723
TMTTurkmeense manat1.29619219961058050.7714905245537147
GGPGuernsey pond0.273710213257799433.6534990349743723
IMPManx pond0.273710213257799433.6534990349743723
TVDTuvaluaanse dollar0.5218217815166041.9163630868256134
ZMWZambiaanse kwacha7.0091943133374940.14266974994503193
ADACardano1.28233741750973080.7798259540316436
BCHBitcoin Cash0.00065843495988007741518.7528927414985
BNBBNB0.00059608959004786111677.6001740270424
BTCBitcoin0.000005450701940399384183462.609207857
CLFCLF0.008081965962047521123.7322706747277
CNHChinese yuan renminbi offshore2.5486127920518560.3923703134185843
DOGEDogecoin3.6515683518103360.2738549312665147
DOTPolkadot0.27374476450372343.6530379012468686
ETHEthereum0.000187616182973121675330.030619710787
EURCEURC0.313786066328721863.1868846558419244
LINKChainlink0.0414262176307786924.139302528479547
LTCLitecoin0.0066978614241888215149.3013869156169
LUNATerra5.7182497306732670.17487868615389415
MXVMXV0.72996271143892121.3699329901780521
SLESierra Leoonse leone8.4721172101223240.11803424990452434
SOLSOL0.0043708684325357745228.7874859275612
SSPSSP1682.82350771600450.0005942393812630061
UNIUniswap0.106631873299616259.378059008587247
USDCUSDC0.369457065756493952.706674449309603
USDPUSDP0.37103136707470942.6951899185349575
USDTUSDT0.36953390919473712.7061116046944957
VEDVED147.841453982495780.006764002741195975
XBTXBT0.000005450701940399384183462.609207857
XCGCaribische gulden0.66531940250580821.503037482799504
XLMStellar lumen2.25501380413951360.44345626539593985
XRPRipple0.257620838753810533.881673566615576
ZWGZimbabwaanse dollar9.44393421670030.10588807345053688

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708026▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%