1. misc.home
  2. currencytables:breadcrumb
  3. BOB

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

bob
BOB – Boliviaanse boliviano
OfLees over onze API

Valutatabel: BOB — Boliviaanse boliviano

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

6 mei 2026, 16:00 UTC

USDAmerikaanse dollar0.144623214947508936.914519224060608
EUREuro0.123039778972890818.12745283149711
GBPBritse pond0.106366280340018129.401475700789083
INRIndiase roepie13.6621094849018640.07319513879647284
AUDAustralische dollar0.199893729626454085.002658171763179
CADCanadese dollar0.197020648656845465.075610129279996
SGDSingaporese dollar0.183458485349212525.450824463619133
CHFZwitserse frank0.112695867040497258.873439871940025
MYRMaleisische ringgit0.56768058656963561.7615539859179827
JPYJapanse yen22.6213035653247940.0442061173491724
CNYChinese yuan renminbi0.98520399249309981.015018217160751
NZDNieuw-Zeelandse dollar0.242822237278332274.118238968590679
THBThaise baht4.6681511395392390.21421757139138026
HUFHongaarse forint44.150228113753540.022649939597672954
AEDEmiratische dirham0.53112875689472661.8827826341894098
HKDHongkongse dollar1.13320047062615650.8824563931282557
MXNMexicaanse peso2.49648697932046960.40056287426429704
ZARZuid-Afrikaanse rand2.3755703750082890.4209515367426278
PHPFilipijnse peso8.796142850801620.11368619370578627
SEKZweedse kroon1.33523358966624970.7489326270244269
IDRIndonesische roepia2508.59578634283660.00039862938678448986
BRLBraziliaanse real0.71264345795678371.403226240043085
SARSaoedi-Arabische rial0.54233705605315851.8438717930828288
TRYTurkse lire6.5388589646518240.15293188083821094
KESKeniaanse sjilling18.6835600157718350.053522990220056785
KRWZuid-Koreaanse won209.33082322772690.004777127345991085
EGPEgyptische pond7.624498998126120.13115615862049046
IQDIraakse dinar189.508695156490830.005276802730208388
NOKNoorse kroon1.34177958043578220.7452788927337982
KWDKoeweitse dinar0.04450946749886073422.46713016788161
RUBRussische roebel10.8174262926898380.09244343089961948
DKKDeense kroon0.91943986225080791.0876187133674837
PKRPakistaanse roepie40.303950198848940.024811463766362025
ILSIsraëlische sjekel0.420581091599120162.3776627622459956
PLNPoolse zloty0.52101470484685731.9193316248030496
QARQatarese rial0.52642850240893261.8995931934232437
XAUGoud ounce0.0000308401618880811932425.25132095595
OMROmaanse rial0.0556672338031831517.963888838730444
COPColombiaanse peso535.40503382366280.0018677448601078204
CLPChileense peso129.293491199250550.007734341386597166
TWDNieuwe Taiwanese dollar4.5448317379173660.22003014801561
ARSArgentijnse peso200.544979480371750.004986412537432155
CZKTsjechische kroon2.99468031143785350.33392545981639826
VNDVietnamese dong3800.5987846631890.0002631164341880461
MADMarokkaanse dirham1.33001861240049650.7518691773757517
JODJordaanse dinar0.102537859397783839.7524953794931
BHDBahreinse dinar0.0543783288202633618.389678787395233
XOFCFA-frank80.708804295720540.012390221968051425
LKRSri Lankaanse roepie46.2944157560961860.02160087742047629
UAHOekraïense hryvnia6.354509709773940.15736855330662083
NGNNigeriaanse naira196.906849664785970.005078543492531617
TNDTunesische dinar0.41646473693360132.401163679217898
UGXOegandese sjilling545.47180272249930.0018332753315733448
RONRoemeense leu0.6480052699069611.5431973263791166
BDTBengalese taka17.758942841906840.05630965811997774
PENPeruaanse sol0.50230386496634851.99082680772722
GELGeorgische lari0.38805582007034442.576948851891272
XAFCFA-frank BEAC80.708804295720540.012390221968051425
FJDFiji-dollar0.31617735033876943.1627818973387756
VESVenezolaanse bolivar71.352744492089370.01401487787356051
BYNWit-Russische roebel0.40784604701171582.4519055838029833
UZSOezbeekse som1746.31971753981660.0005726328288893066
DZDAlgerijnse dinar19.124137740185430.052289939216381316
IRRIraanse rial189940.33055199020.000005264811307287272
DOPDominicaanse peso8.6121480929050360.1161150492551135
ISKIJslandse kroon17.6908671608001420.056526341581255246
CRCCosta Ricaanse colon66.00263487524360.015150910291538708
XAGZilver ounce0.0018765013796588142532.9066159183001
SYPSyrische pond15.9878512175453920.0625474922422708
JMDJamaicaanse dollar22.732782182602460.043989336279538466
LYDLibische dinar0.91556982981141341.0922159811731424
GHSGhanese cedi1.62587063375028880.6150550844831768
MURMauritiaanse roepie6.76447345690418440.1478311662202394
AOAAngolese kwanza132.32115023455490.007557370822634037
UYUUruguayaanse peso5.7841056823980740.1728875741401396
AFNAfghaanse afghani9.1443037840053180.10935769672800477
LBPLibanese pond12974.2753756317140.00007707559544159207
XPFCFP-frank14.6825511900286970.06810805472819506
TTDTrinidad en Tobago dollar0.97571448662227681.024889979303059
TZSTanzaniaanse sjilling374.36723834211490.0026711739104855955
ALLAlbanese lek11.7433982768494370.08515422677704532
XCDOost-Caribische dollar0.39144062158508522.554665879975964
GTQGuatemalteekse quetzal1.1040375163911850.905766321482211
NPRNepalese roepie21.8696217579566540.04572552790658932
BOBBoliviaanse boliviano11
BBDBarbadiaanse of Bajan dollar0.289246429895017863.457259612030304
CUCCubaanse convertibele peso0.144623214947508936.914519224060608
LAKLaotiaanse kip3169.9544813355570.00031546194303038784
BNDBruneise dollar0.183458485349212525.450824463619133
BWPBotswaanse pula1.94539265043777230.5140350457142776
HNLHondurese lempira3.8482817602959610.2598562325444415
PYGParaguayaanse guarani913.53413962292780.0010946498402487313
ETBEthiopische birr22.648197449784670.04415362424392443
NADNamibische dollar2.3755703750082890.4209515367426278
PGKPapoea-Nieuw-Guinese kina0.62844592999734271.5912267901937533
SDGSoedanese pond86.804926777957930.011520083445930933
MOPMacause pataca1.16719648474494140.8567537797361705
BMDBermudaanse dollar0.144623214947508936.914519224060608
NIONicaraguaanse cordoba5.3198243741735910.18797613035023267
BAMBosnisch-Herzegovinaanse convertibele mark0.240644890908549044.155500647549689
KZTKazachse tenge66.942280002290050.014938242318095391
PABPanamese balboa0.144623214947508936.914519224060608
GYDGuyaanse dollar30.245228808427610.03306306612305599
YERJemenitische rial34.505012683608910.02898129640378411
MGAMalagassische ariary602.77160314659750.001659003169326134
KYDKaaimaneilanden dollar0.119925538792928898.33850746108937
MZNMozambikaanse metical9.2230558167225050.10842393452578701
RSDServische dinar14.4444090493980720.06923093887608175
SCRSeychelse roepie2.12712556449987660.4701179924162667
AMDArmeense dram53.630382053927690.01864614723412666
AZNAzerbeidzjaanse manat0.245857840666630554.067391128501547
SBDSalomonse dollar1.16184061902081530.8607032527772936
TOPTongaanse pa'anga0.34580119511648152.891835002661442
BZDBelizaanse dollar0.291251855642567843.4334545192639974
GMDGambiaanse dalasi10.6709429577645310.09371243047198251
MWKMalawiaanse kwacha250.757424431492240.003987917814466161
BIFBurundese frank430.016099504650470.002325494327193639
HTGHaïtiaanse gourde19.0051603974554730.05261728809896738
SOSSomalische sjilling82.647844202071650.012099529148697795
GNFGuinese frank1270.82394074355080.000786891061727171
MNTMongoolse tugrik517.81550425074660.0019311897612006627
MVRMaldivische rufiyaa2.23576295927203360.4472746074680479
CDFCongolese frank334.398521705310150.002990443841977428
STNSantomese dobra3.04691759194929950.3282005403238487
TJSTadzjiekse somoni1.35603382235811540.7374447329499645
KPWNoord-Koreaanse won130.162470861812950.007682706031768947
KGSKirgizische som12.6520415890624170.07903862732039163
LRDLiberiaanse dollar26.5340045077814470.03768748888644897
LSLLesothaanse loti2.3755703750082890.4209515367426278
MMKMyanmarese kyat303.685820857325670.0032928768197900454
GIPGibraltar pond0.106366280340018129.401475700789083
XPTPlatina ounce0.0000703627527600892114212.064775373807
MDLMoldavische leu2.4879084219345420.4019440551684062
CUPCubaanse peso3.4706760660063170.2881283015129364
KHRCambodjaanse riel579.76226527275950.001724844923340315
MKDMacedonische denar7.5814156963051390.13190148648455693
VUVVanuatuaanse vatu17.0790906566148880.05855112664401081
MRUMauritaanse ouguiya5.7714079753854240.17326794506035909
SZLSwazische lilangeni2.3755703750082890.4209515367426278
CVEKaapverdische escudo13.567596427340670.07370502250382797
SRDSurinaamse dollar5.4082420749676170.18490296590616048
SVCSalvadoraanse colon1.26545313079070330.7902307684640695
XPDPalladium ounce0.0000933761695921037310709.370542487579
BSDBahamaanse dollar0.144623214947508936.914519224060608
XDRIMF speciale trekkingsrechten0.105480227037981149.48044982534899
RWFRwandese frank211.457065651929240.004729092390064935
AWGArubaanse of Nederlandse gulden0.2588755547560413.862859901709837
BTNBhutaanse ngultrum13.6621094849018640.07319513879647284
DJFDjiboutiaanse frank25.765512971664890.03881156960079662
KMFComorese frank60.5316032217904050.0165202959574019
ERNEritrese nakfa2.1693482242126340.4609679482707072
FKPFalklandeilanden pond0.106366280340018129.401475700789083
SHPSint-Heleense pond0.106366280340018129.401475700789083
SPLSeborgaanse luigino0.02410386906150267841.48711551031211
WSTSamoaanse tala0.39214765770932232.550059857150149
JEPJersey pond0.106366280340018129.401475700789083
TMTTurkmeense manat0.50717086525671011.9717220930934964
GGPGuernsey pond0.106366280340018129.401475700789083
IMPManx pond0.106366280340018129.401475700789083
TVDTuvaluaanse dollar0.199893729626454085.002658171763179
ZMWZambiaanse kwacha2.74060737773094450.36488261986214854
ADACardano0.54011056776375381.8514727533296542
ARBARB1.16437536464327570.8588295753804147
AVAXAVAX0.01503353550207153466.51795247114066
BCHBitcoin Cash0.00030900593833619443236.1837619832836
BNBBNB0.000223030351288738534483.694682009376
BTCBitcoin0.00000177028393338476564881.1363768145
CLFCLF0.003250061938939209307.68644376248136
CNHChinese yuan renminbi offshore0.98526710796821831.0149531958517963
DAIDAI0.144637813888103436.913821310750956
DOGEDogecoin1.27780810008289710.782590124397494
DOTPolkadot0.110564433151004359.044499858595948
ETHEthereum0.000061316050751394516308.943380167993
EURCEURC0.123317972326117098.109118088282202
LINKChainlink0.01440921511613729969.40003268325636
LTCLitecoin0.0025329770344932057394.792367393129
LUNATerra2.63169883682308030.37998268875141294
MXVMXV0.28231502415945463.542142338960994
POLPOL1.46678130053255780.681764895446186
SLESierra Leoonse leone3.31478168648259430.3016789926401239
SOLSOL0.0016256582582394037615.1354350963069
SSPSSP674.20178739792350.0014832354625749246
TRXTRX0.41961986611568152.38310928711921
UNIUniswap0.04190440227514833523.863841164799435
USDCUSDC0.144633779666830286.914014155638746
USDPUSDP0.144671083859680946.912231341059958
USDTUSDT0.14465077872165966.913201635258551
VEDVED71.352744492089370.01401487787356051
XBTXBT0.00000177028393338476564881.1363768145
XCGCaribische gulden0.26040868494747093.84011769884602
XLMStellar lumen0.89603231233537221.116031181279224
XRPRipple0.101127719922171479.888485578134327
ZWGZimbabwaanse dollar3.6986987573225070.27036535430744335

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,17497▲
GBP / EUR1,15599▼
USD / JPY156,663▼
GBP / USD1,35825▲
USD / CHF0,778904▼
USD / CAD1,36350▲
EUR / JPY184,075▼
AUD / USD0,723374▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%