Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

try
TRY – Turkse lire
OfLees over onze API

Valutatabel: TRY — Turkse lire

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 6, 2021, 17:00 UTC

USDAmerikaanse dollar0.0726705483551608913.760732822776099
EUREuro0.0644111593185972615.525260072617147
GBPBritse pond0.0548350005032996118.236527597730696
INRIndiase roepie5.4783935267257280.18253526241253246
AUDAustralische dollar0.103163535646354059.693347496619474
CADCanadese dollar0.0929173361020784510.762254299901645
SGDSingaporese dollar0.0995044195685035210.049804866321068
CHFZwitserse frank0.0672668369026026314.866166539805128
MYRMaleisische ringgit0.30751110244591313.251915108254948
JPYJapanse yen8.2345595498277910.12143940352230652
CNYChinese yuan renminbi0.46326172359991092.158607001306318
NZDNieuw-Zeelandse dollar0.107679877530509389.286786193796198
THBThaise baht2.45830197942888070.4067848492040521
HUFHongaarse forint23.546115282538750.04246985067390614
AEDEmiratische dirham0.266882588834328363.7469660511303196
HKDHongkongse dollar0.56683107667210341.7641940273829997
MXNMexicaanse peso1.54237598214521050.6483503449069221
ZARZuid-Afrikaanse rand1.15612159175080030.8649609237775987
PHPFilipijnse peso3.66283021059712380.27301292784657294
SEKZweedse kroon0.66078487269025291.5133518355659397
IDRIndonesische roepia1049.31069262630470.0009530065852060598
BRLBraziliaanse real0.41288039229385782.4220089368842532
SARSaoedi-Arabische rial0.27251455633185333.669528752740293
TRYTurkse lire11
KESKeniaanse sjilling8.1916045105442730.12207620603665557
KRWZuid-Koreaanse won85.798391490638350.011655230157888358
EGPEgyptische pond1.14245047570495940.8753114653682831
IQDIraakse dinar105.988450232537930.009434990301358373
NOKNoorse kroon0.66286055839646341.5086129161450126
KWDKoeweitse dinar0.02199605810379278245.462691327750676
RUBRussische roebel5.3995928781576380.18519914789227662
DKKDeense kroon0.479001939918785042.0876742172892877
PKRPakistaanse roepie12.8293834209330360.07794606858255965
ILSIsraëlische sjekel0.23011791339945164.345598242341716
PLNPoolse zloty0.296029892573794143.3780372357184185
QARQatarese rial0.26452079601278563.780421105158269
XAUGoud ounce0.00004072277251215070524556.284808496865
OMROmaanse rial0.0279418258425593635.78864193179739
COPColombiaanse peso286.510393497001360.0034902747777995216
CLPChileense peso61.5390750556996340.016249837994719452
TWDNieuwe Taiwanese dollar2.01639120021009970.4959355108749751
ARSArgentijnse peso7.3602262644101630.1358653883828853
CZKTsjechische kroon1.63778295468282890.6105815163973659
VNDVietnamese dong1679.8180636174320.000595302563806543
MADMarokkaanse dirham0.66949923559861421.4936536844674329
JODJordaanse dinar0.0515234187838090619.408649961602396
BHDBahreinse dinar0.0273241261815404936.597693677596006
XOFCFA-frank42.25095083314910.02366810640425691
LKRSri Lankaanse roepie14.7302578240814020.06788747433634017
UAHOekraïense hryvnia1.98367221947826970.5041155439798478
NGNNigeriaanse naira29.7954801383676050.03356213745695949
TNDTunesische dinar0.209778605795446084.7669303369052525
UGXOegandese sjilling259.549297898161170.003852832614451409
RONRoemeense leu0.318689134416717153.1378540778626056
BDTBengalese taka6.2288216928725650.16054400804959099
PENPeruaanse sol0.29646025614632743.3731334277280594
GELGeorgische lari0.22457221565156324.452910602046861
XAFCFA-frank BEAC42.25095083314910.02366810640425691
FJDFiji-dollar0.155761143533912466.420086404811731
VEFVenezolaanse bolivar33662.759291378710.000029706418043279884
VESVenezolaanse bolivar0.33662759291378712.9706418043279883
BYNWit-Russische roebel0.18556229222202985.389025906208766
UZSOezbeekse som783.41708427300050.001276459270642515
BGNBulgaarse lev0.12597727773009217.937939428588961
DZDAlgerijnse dinar10.1299121820347990.09871753891149031
IRRIraanse rial3066.5876858210130.0003260953549848588
DOPDominicaanse peso4.1163777308871790.2429320303859665
ISKIJslandse kroon9.4814142680704450.10546949766424552
CRCCosta Ricaanse colon45.728155377804770.021868365162295032
XAGZilver ounce0.003259537051738299306.7920333860613
SYPSyrische pond182.582876636844130.005476964863408259
JMDJamaicaanse dollar11.2751588069323460.0886905468138654
LYDLibische dinar0.33423044921203842.9919476288217894
GHSGhanese cedi0.446150591745335672.2413956599004212
MURMauritiaanse roepie3.1209471963433050.32041554601489636
AOAAngolese kwanza42.410060187495920.023579311030896333
UYUUruguayaanse peso3.20953780469048140.3115713416862018
AFNAfghaanse afghani7.00524775143406050.14275012611727939
LBPLibanese pond109.550851645405030.009128180976965904
XPFCFP-frank7.6862958613796550.13010167940900788
TTDTrinidad en Tobago dollar0.49361614246359862.025865675723408
TZSTanzaniaanse sjilling167.261155809970230.005978674457661443
ALLAlbanese lek7.7756691446652220.12860629502042098
XCDOost-Caribische dollar0.19634548909152945.093063276507641
GTQGuatemalteekse quetzal0.56231625150114231.7783587035417001
NPRNepalese roepie8.8065175942116070.11355226277606996
BOBBoliviaanse boliviano0.50133755092234421.994664070465564
ZWDZimbabwaanse dollar26.299471449732720.038023577846853
BBDBarbadiaanse of Bajan dollar0.145341096710321786.880366411388049
CUCCubaanse convertibele peso0.0726705483551608913.760732822776099
LAKLaotiaanse kip791.03155649913440.0012641720697284145
BNDBruneise dollar0.0995044195685035210.049804866321068
BWPBotswaanse pula0.85363857586522811.1714559630654267
HNLHondurese lempira1.75506201124832950.5697804371531728
PYGParaguayaanse guarani495.125634324863940.002019689409463853
ETBEthiopische birr3.5026161891088760.2855008787743931
NADNamibische dollar1.15612159175080030.8649609237775987
PGKPapoea-Nieuw-Guinese kina0.25497693863519093.9219233133501277
SDGSoedanese pond31.7878544113604880.031458556059153694
MOPMacause pataca0.58383600897226651.7128097353233007
BMDBermudaanse dollar0.0726705483551608913.760732822776099
NIONicaraguaanse cordoba2.56007266132393240.390613913076535
BAMBosnisch-Herzegovinaanse convertibele mark0.12597727773009217.937939428588961
KZTKazachse tenge31.851980111040030.03139522241675003
PABPanamese balboa0.0726705483551608913.760732822776099
GYDGuyaanse dollar15.1795184599302980.06587824262276314
YERJemenitische rial18.188753977669350.0549790272180116
MGAMalagassische ariary289.40212264468770.0034553996731659974
KYDKaaimaneilanden dollar0.0595854237630681416.782627979224234
MZNMozambikaanse metical4.6389483312554720.21556610002796964
RSDServische dinar7.5731610411406750.13204525753084728
SCRSeychelse roepie1.0861019124539790.9207239104667101
AMDArmeense dram35.580797707651840.0281050472284646
AZNAzerbeidzjaanse manat0.123465815478788778.099407889723114
SBDSalomonse dollar0.58510159696177481.7091048891212153
SLLSierra Leoonse leone809.11659161819160.0012359158251841694
TOPTongaanse pa'anga0.16602048327577656.0233531445568715
BZDBelizaanse dollar0.146441845005077546.82864928371619
GMDGambiaanse dalasi3.8076381564468060.26262999762907496
MWKMalawiaanse kwacha59.5253967356315740.01679955203728034
BIFBurundese frank145.287007374271470.006882927923650574
HTGHaïtiaanse gourde7.1892357873023210.13909684277794965
SOSSomalische sjilling41.982180597125990.023819629799516844
GNFGuinese frank687.37311802529540.0014548139486060027
MNTMongoolse tugrik207.351812579102640.004822721284958673
MVRMaldivische rufiyaa1.11988500091326260.8929488288391247
CDFCongolese frank143.200458929806640.006983217843527831
STNSantomese dobra1.57711365691656820.6340697105845311
TJSTadzjiekse somoni0.82077343916819931.2183630125914346
KPWNoord-Koreaanse won65.396888325280220.015291247421835418
KGSKirgizische som6.16206416109689050.16228328265604963
LRDLiberiaanse dollar10.3162858336114490.09693411137775032
LSLLesothaanse loti1.15612159175080030.8649609237775987
MMKMyanmarese kyat129.44103857184470.007725525158274762
GIPGibraltar pond0.0548350005032996118.236527597730696
XPTPlatina ounce0.0000770729674934034612974.717758020517
MDLMoldavische leu1.28479331982664660.7783353046503441
CUPCubaanse peso1.76752064190717180.5657642554719985
KHRCambodjaanse riel296.58439174726390.003371721600414346
MKDMacedonische denar3.96433249634354330.25224927548896026
VUVVanuatuaanse vatu8.354754428136820.1196923271176276
ANGNederlandse gulden0.130069510981783827.688196814548259
MRUMauritaanse ouguiya2.6374670187626890.37915166062214056
SZLSwazische lilangeni1.15612159175080030.8649609237775987
CVEKaapverdische escudo7.102618538061720.14079314475938287
SRDSurinaamse dollar1.56451633543157720.639175173408558
SVCSalvadoraanse colon0.63586729810765771.57265517974584
XPDPalladium ounce0.0000395950432900962725255.68649271121
BSDBahamaanse dollar0.0726705483551608913.760732822776099
XDRIMF speciale trekkingsrechten0.05203223690408824419.218854685092897
RWFRwandese frank75.155041576071370.013305827247634579
AWGArubaanse of Nederlandse gulden0.130080281555737987.687560236187765
BTNBhutaanse ngultrum5.4783935267257280.18253526241253246
DJFDjiboutiaanse frank12.919274791941150.07740372552674435
KMFComorese frank31.688213124861830.031557475205675874
ERNEritrese nakfa1.09005822532741310.9173821881850732
FKPFalklandeilanden pond0.0548350005032996118.236527597730696
SHPSint-Heleense pond0.0548350005032996118.236527597730696
SPLSeborgaanse luigino0.01211175801074644782.56439726691418
WSTSamoaanse tala0.190995447429810845.235726890126484
JEPJersey pond0.0548350005032996118.236527597730696
TMTTurkmeense manat0.253893338359093953.93866182729714
GGPGuernsey pond0.0548350005032996118.236527597730696
IMPManx pond0.0548350005032996118.236527597730696
TVDTuvaluaanse dollar0.103163535646354059.693347496619474
ZMWZambiaanse kwacha1.28453968598172060.7784889878553977
ADACardano0.0550637549032645518.160766583332173
BCHBitcoin Cash0.000163238917794998876125.990134630976
BTCBitcoin0.0000014811792240302466675137.7441543018
CLFCLF0.0022305134347322918448.3272704968132
CNHChinese yuan renminbi offshore0.46329646308271272.158445141899279
DOGEDogecoin0.42884850209052552.3318257965814473
DOTPolkadot0.0027224125756508317367.3212535616265
ETHEthereum0.00001774392281147406556357.323610163156
LINKChainlink0.003967029910262192252.0777565637026
LTCLitecoin0.000485756895590260862058.6429324587634
MXVMXV0.22829180529545664.380358719866419
UNIUniswap0.004498409961676133222.30077038763147
VEDVED0.33662759291378712.9706418043279883
XBTXBT0.0000014811792240302466675137.7441543018
XLMStellar lumen0.27262187621833213.668084211991628
XRPRipple0.0927146479862107510.785782200766462

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17454▲
GBP / EUR1.13839▼
USD / JPY155.779▲
GBP / USD1.33708▼
USD / CHF0.796097▼
USD / CAD1.37743▼
EUR / JPY182.968▲
AUD / USD0.665509▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%