1. Home
  2. Valutatabellen
  3. JPY

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

jpy
JPY – Japanse yen
OfLees over onze API

Valutatabel: JPY — Japanse yen

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Aug 4, 2018, 16:00 UTC

USDAmerikaanse dollar0.008989303717537974111.2433211094
EUREuro0.007770084264653991128.69873297886699
GBPBritse pond0.0069143756571557885144.62621783719334
INRIndiase roepie0.6163462362955861.6224646815567185
AUDAustralische dollar0.01214815157191317882.31704997096219
CADCanadese dollar0.01167948871844866985.62018630322589
SGDSingaporese dollar0.0122814959871290181.42330551978345
CHFZwitserse frank0.0089350441733262111.9188647086157
MYRMaleisische ringgit0.0367019385090526827.246517231054327
JPYJapanse yen11
CNYChinese yuan renminbi0.06141208051206524516.283441167630468
NZDNieuw-Zeelandse dollar0.01333404662416771374.9959879536883
THBThaise baht0.299029352345442763.3441533152397245
HUFHongaarse forint2.48694640092709960.4020995384650082
AEDEmiratische dirham0.0330132179026582130.290897511068756
HKDHongkongse dollar0.0705495789188267414.174429037352365
MXNMexicaanse peso0.16689853265834545.991664420723697
ZARZuid-Afrikaanse rand0.119689697269159628.354938000646689
PHPFilipijnse peso0.47710731467019452.0959645120747323
SEKZweedse kroon0.080206307285858812.46784740302226
IDRIndonesische roepia130.301975969314730.007674480701931132
BRLBraziliaanse real0.0333275850201735930.00517437416146
SARSaoedi-Arabische rial0.033709888940767429.664885629173334
TRYTurkse lire0.0456758825008744521.89339198823045
KESKeniaanse sjilling0.9011800882779371.109656119800536
KRWZuid-Koreaanse won10.0890332363986130.09911752460010337
EGPEgyptische pond0.160663640374628826.224183627784366
IQDIraakse dinar10.7042529766866150.0934208115389234
NOKNoorse kroon0.0742156806122392213.474241450735759
KWDKoeweitse dinar0.0027282511450869872366.5351710016843
RUBRussische roebel0.56922070319823751.756787823038367
DKKDeense kroon0.05790929881322693517.268383843245434
PKRPakistaanse roepie1.11665136482880030.8955346596950744
ILSIsraëlische sjekel0.033168082417023630.14946681050056
PLNPoolse zloty0.0331292102262540730.184842716459475
QARQatarese rial0.0327210655318382330.56135195313187
XAUGoud ounce0.00000740809328399639134987.5010564847
OMROmaanse rial0.003456387279393351289.31943071365407
COPColombiaanse peso25.9864388611607850.03848160978665666
CLPChileense peso5.7888866357288610.1727447889250457
TWDNieuwe Taiwanese dollar0.27536932903301763.631486496740881
ARSArgentijnse peso0.24509235366037754.080094646223407
CZKTsjechische kroon0.198932312439115385.026835448394322
VNDVietnamese dong209.51158190637470.004773005820971148
MADMarokkaanse dirham0.0851325440750415911.7463892435604
JODJordaanse dinar0.006373416335734424156.90172229816645
BHDBahreinse dinar0.0033799781977942784295.85989656755316
XOFCFA-frank5.0968411639896370.1961999536232817
LKRSri Lankaanse roepie1.4364730514036870.6961495024378105
UAHOekraïense hryvnia0.244374215070093634.092084754986
NGNNigeriaanse naira3.24060609044904120.30858425001029144
TNDTunesische dinar0.0243250545750862641.10987693422077
UGXOegandese sjilling33.290986821596830.030038160339280508
RONRoemeense leu0.035857033583861127.888531204379667
BDTBengalese taka0.75362359844734931.3269223549531184
PENPeruaanse sol0.02935906627767898434.0610287310219
GELGeorgische lari0.02199592628750849545.46296377470136
XAFCFA-frank BEAC5.0968411639896370.1961999536232817
FJDFiji-dollar0.0189418118803533952.79326002794952
VEFVenezolaanse bolivar0.0897806708789105211.138254929602002
BYNWit-Russische roebel0.0181134457889691155.20760719139309
UZSOezbeekse som70.11656899679440.014261964244795238
BGNBulgaarse lev0.01519696390733821465.80261729233472
DZDAlgerijnse dinar1.06972712425739110.9348178402919379
IRRIraanse rial396.7410875221320.0025205355115739446
DOPDominicaanse peso0.447217858459784462.2360466629038336
ISKIJslandse kroon0.95960817931009861.0420919929204238
CRCCosta Ricaanse colon5.1132957650716440.19556858158506868
XAGZilver ounce0.00058301038977628751715.2352986088629
SYPSyrische pond4.63155835915854650.21591005066849212
JMDJamaicaanse dollar1.20681402597981170.8286280888955533
LYDLibische dinar0.01239624962062981180.66955979458514
GHSGhanese cedi0.04232526714902385623.626549041712614
MURMauritiaanse roepie0.312826037558487043.1966648550251717
AOAAngolese kwanza2.32930975446942550.4293117298295013
UYUUruguayaanse peso0.27646604031045263.6170807773608216
AFNAfghaanse afghani0.6486700743241521.5416157451719936
LBPLibanese pond13.5513753541884960.07379324783376451
XPFCFP-frank0.92721769267608011.0784953823668528
TTDTrinidad en Tobago dollar0.0605025107294398816.528239703503917
TZSTanzaniaanse sjilling20.4821275425106680.048823053070268185
ALLAlbanese lek0.97444053663856561.0262298851498979
XCDOost-Caribische dollar0.02429330369184422641.163606757022556
GTQGuatemalteekse quetzal0.0673074136786744214.857204360488428
NPRNepalese roepie0.99077657484515451.009309288682251
BOBBoliviaanse boliviano0.062250929488070116.06401716767365
ZWDZimbabwaanse dollar3.25322901537699270.3073869055247306
BBDBarbadiaanse of Bajan dollar0.01797860743507594855.6216605547
CUCCubaanse convertibele peso0.008989303717537974111.2433211094
LAKLaotiaanse kip76.118952533332650.013137332644745708
BNDBruneise dollar0.0122814959871290181.42330551978345
BWPBotswaanse pula0.0932498137168924510.72388201263342
HNLHondurese lempira0.215563500358977534.63900427639513
PYGParaguayaanse guarani51.724453263049780.019333215469951936
ETBEthiopische birr0.249003719720476444.016004263400434
NADNamibische dollar0.119689697269159628.354938000646689
PGKPapoea-Nieuw-Guinese kina0.02962971651627075233.749901030975565
SDGSoedanese pond0.162403452706460126.157504556306898
MOPMacause pataca0.0726660662863915513.76158158966249
BMDBermudaanse dollar0.008989303717537974111.2433211094
NIONicaraguaanse cordoba0.285230602753182573.505935163855212
BAMBosnisch-Herzegovinaanse convertibele mark0.01519696390733821465.80261729233472
KZTKazachse tenge3.1407279654893110.31839752152625694
PABPanamese balboa0.008989303717537974111.2433211094
GYDGuyaanse dollar1.88185860109772030.5313895525501665
YERJemenitische rial2.246876444176740.44506230086292164
MGAMalagassische ariary29.467065962930960.03393619172190343
KYDKaaimaneilanden dollar0.007371261706521545135.6619856700074
MZNMozambikaanse metical0.51967224423880561.9242898020554449
RSDServische dinar0.9155426300122741.0922484297499
SCRSeychelse roepie0.124942326566565838.003692803553067
AMDArmeense dram4.3263720822016360.23114054477975293
AZNAzerbeidzjaanse manat0.01528181675040220265.43724586762113
SBDSalomonse dollar0.0707817783285746414.127929865761784
SLLSierra Leoonse leone71.450807153099840.013995643154279128
TOPTongaanse pa'anga0.0209244041223011547.79108614778682
BZDBelizaanse dollar0.01811614396533607355.19938469872107
GMDGambiaanse dalasi0.43341927911594742.307234699018735
MWKMalawiaanse kwacha6.5038013438306480.15375623379834263
BIFBurundese frank15.8299845053439170.06317125576859649
HTGHaïtiaanse gourde0.60731731512186241.6465856893926087
SOSSomalische sjilling5.2003104679325970.19229621119093565
GNFGuinese frank81.425113624297440.012281223267480929
MNTMongoolse tugrik22.0192994561110670.045414705494750324
MVRMaldivische rufiyaa0.140862383193231477.099127370493407
CDFCongolese frank14.1177014883951880.07083306024157009
STNSantomese dobra0.190624245539384875.245922401793271
TJSTadzjiekse somoni0.0846792417068894411.809269660933214
KPWNoord-Koreaanse won8.090805904940270.12359708189135982
KGSKirgizische som0.61264348868797981.632270673669563
LRDLiberiaanse dollar1.36187951320880090.7342793472557964
LSLLesothaanse loti0.119689697269159628.354938000646689
MMKMyanmarese kyat13.1844916040497980.07584668639728484
GIPGibraltar pond0.0069143756571557885144.62621783719334
XPTPlatina ounce0.00001075305544701974392996.82354722299
MDLMoldavische leu0.148692076306613386.7253079305848855
CUPCubaanse peso0.238216548514756324.197861173939622
KHRCambodjaanse riel36.505562523579210.027393085625076804
MKDMacedonische denar0.477242137862728072.0953723920489935
VUVVanuatuaanse vatu0.98459842521048911.0156424938280988
ANGNederlandse gulden0.0165852656141537960.294482058014474
MRUMauritaanse ouguiya0.32136760244745293.11170134258792
SZLSwazische lilangeni0.119689697269159628.354938000646689
CVEKaapverdische escudo0.85680719186339551.16712372339591
SRDSurinaamse dollar0.0667455825046614114.982264930119706
SVCSalvadoraanse colon0.0786564075284572812.713522412502858
XPDPalladium ounce0.000009797092437830026102071.09980290149
BSDBahamaanse dollar0.008989303717537974111.2433211094
XDRIMF speciale trekkingsrechten0.006437254065758828155.3457405571764
RWFRwandese frank7.7572281255290760.12891202679846364
AWGArubaanse of Nederlandse gulden0.01609085365439297362.147106765027935
BTNBhutaanse ngultrum0.6163462362955861.6224646815567185
DJFDjiboutiaanse frank1.60097350322859830.6246199565347915
KMFComorese frank3.8226308729922280.2615999381643756
ERNEritrese nakfa0.13483955576306967.4162214072933335
FKPFalklandeilanden pond0.0069143756571557885144.62621783719334
SHPSint-Heleense pond0.0069143756571557885144.62621783719334
SPLSeborgaanse luigino0.0014982172802634598667.4599293262397
WSTSamoaanse tala0.02348916577140199742.57281887879975
JEPJersey pond0.0069143756571557885144.62621783719334
TMTTurkmeense manat0.0315524559613620431.693253964907285
GGPGuernsey pond0.0069143756571557885144.62621783719334
IMPManx pond0.0069143756571557885144.62621783719334
TVDTuvaluaanse dollar0.01214815157191317882.31704997096219
ZMWZambiaanse kwacha0.090344755727099211.068711093986021
BCHBitcoin Cash0.00001267512660239357778894.67548285944
BTCBitcoin0.000001282459368574346779751.7991635527
CLFCLF0.000212779380005563844699.703514381194
CNHChinese yuan renminbi offshore0.06153214705508821416.251667589377707
ETHEthereum0.00002194770536262128745562.8496682428
LTCLitecoin0.000118721404996910028423.080909681174
XBTXBT0.000001282459368574346779751.7991635527
XRPRipple0.0206804796762225248.3547778221873

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16440▼
GBP / EUR1.15170▼
USD / JPY157.691▲
GBP / USD1.34104▼
USD / CHF0.800077▲
USD / CAD1.38721▲
EUR / JPY183.616▲
AUD / USD0.668169▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%