1. Home
  2. Valutatabellen
  3. CNY

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

cny
CNY – Chinese yuan renminbi
OfLees over onze API

Valutatabel: CNY — Chinese yuan renminbi

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Apr 28, 2018, 16:00 UTC

USDAmerikaanse dollar0.157922942011705126.3322021947
EUREuro0.13018544889327497.681350016466071
GBPBritse pond0.114638405673082198.723080141673726
INRIndiase roepie10.5173227078278670.09508123196179163
AUDAustralische dollar0.20830824314233584.800578147628588
CADCanadese dollar0.202575730394972454.936425494062137
SGDSingaporese dollar0.208997008735394484.78475747596021
CHFZwitserse frank0.155947954050886776.412395764254104
MYRMaleisische ringgit0.61901623820237241.6154665068302687
JPYJapanse yen17.220491268258660.05807035260621344
CNYChinese yuan renminbi11
NZDNieuw-Zeelandse dollar0.222991775607206044.4844703230735865
THBThaise baht4.97851877701981050.2008629563909388
HUFHongaarse forint40.7044131683508250.024567360690450558
AEDEmiratische dirham0.5799720045379871.7242211558066711
HKDHongkongse dollar1.23916444474365830.8069953945514201
MXNMexicaanse peso2.93975957877351530.3401638716378316
ZARZuid-Afrikaanse rand1.94666899381661350.5136980160347718
PHPFilipijnse peso8.1564841392666470.12260184448662588
SEKZweedse kroon1.36866028231914340.7306414987841524
IDRIndonesische roepia2193.65652131356360.0004558598806531476
BRLBraziliaanse real0.54603268755283491.8313921909725206
SARSaoedi-Arabische rial0.59221103254389421.68858725192
TRYTurkse lire0.63851404042090211.5661362737471052
KESKeniaanse sjilling15.8397346938716840.06313237054323234
KRWZuid-Koreaanse won168.496636703915160.005934836561498941
EGPEgyptische pond2.7940875383462430.35789859346778996
IQDIraakse dinar187.124131252043530.00534404618639521
NOKNoorse kroon1.25724259324242450.7953914426499051
KWDKoeweitse dinar0.04754274850098383421.033701911013964
RUBRussische roebel9.7864504771607240.10218209373600419
DKKDeense kroon0.97008882098576571.0308334436673952
PKRPakistaanse roepie18.2554414545943970.0547781877796402
ILSIsraëlische sjekel0.56678446746855631.7643391048917152
PLNPoolse zloty0.54808750279718851.824526184042614
QARQatarese rial0.57483950892260671.7396159875549448
XAUGoud ounce0.000119304655279693178381.902597644988
OMROmaanse rial0.0607213712035006216.46866630611183
COPColombiaanse peso443.24249537771950.0022561013675997527
CLPChileense peso95.728156699237940.010446247316156258
TWDNieuwe Taiwanese dollar4.6762560275292790.2138462894488595
ARSArgentijnse peso3.24209243625907770.30844277874873316
CZKTsjechische kroon3.31479559913112350.30167772645231
VNDVietnamese dong3595.44979844454160.0002781293179041517
MADMarokkaanse dirham1.463897196927580.6831080776018937
JODJordaanse dinar0.111967365886298928.931173758392102
BHDBahreinse dinar0.05937902619640112616.840963283776595
XOFCFA-frank85.396056499685930.011710142610668186
LKRSri Lankaanse roepie24.9318636869395720.04010931603656428
UAHOekraïense hryvnia4.1589005332682160.24044816460521679
NGNNigeriaanse naira56.850236302720450.017590076401356087
TNDTunesische dinar0.385805723140800862.5919781382689524
UGXOegandese sjilling584.94657576301290.001709557832175674
RONRoemeense leu0.6071446961087041.6470538347928823
BDTBengalese taka13.1067692648800560.07629645260327632
PENPeruaanse sol0.51070701328942821.958069840394534
GELGeorgische lari0.389122126969089432.569887268526975
XAFCFA-frank BEAC85.396056499685930.011710142610668186
FJDFiji-dollar0.32611088431894793.066441655538135
VEFVenezolaanse bolivar1.5772553833419050.6340127353892365
BYNWit-Russische roebel0.315845883991825673.16610109766661
UZSOezbeekse som1275.38567968656230.0007840765471396537
BGNBulgaarse lev0.254620606508933873.9274119000455414
DZDAlgerijnse dinar18.2832131800214840.05469498113672517
IRRIraanse rial6636.7675374579140.00015067576110749703
DOPDominicaanse peso7.8235026918699090.1278199854189592
ISKIJslandse kroon15.9581137722636210.06266404753537187
CRCCosta Ricaanse colon89.085908504936140.011225119850964884
XAGZilver ounce0.009554873097804872104.65863751029191
SYPSyrische pond81.36663224109350.012290050263318614
JMDJamaicaanse dollar19.5950789339534880.051033221319014145
LYDLibische dinar0.211506201953087174.7279937456481935
GHSGhanese cedi0.70883635578738051.4107628535632784
MURMauritiaanse roepie5.4483003792702640.1835434778531683
AOAAngolese kwanza35.5221219318718650.028151471410348385
UYUUruguayaanse peso4.4913282539689020.22265128341851184
AFNAfghaanse afghani11.0940365835125090.09013851653294148
LBPLibanese pond238.068835082645480.004200465800796019
XPFCFP-frank15.535256431121530.06436971313822126
TTDTrinidad en Tobago dollar1.06992794716356630.9346423772283462
TZSTanzaniaanse sjilling359.985343803333140.0027778908703192068
ALLAlbanese lek16.76352053554870.05965334059032536
XCDOost-Caribische dollar0.42618983183430342.346372262557371
GTQGuatemalteekse quetzal1.15875960204515050.862991770022921
NPRNepalese roepie16.9065962528332960.05914851132926385
BOBBoliviaanse boliviano1.0912475052334260.9163823928157274
ZWDZimbabwaanse dollar57.152312714036080.017497104710417242
BBDBarbadiaanse of Bajan dollar0.315845884023410243.16610109735
CUCCubaanse convertibele peso0.157922942011705126.3322021947
LAKLaotiaanse kip1314.37200272176570.0007608196141801767
BNDBruneise dollar0.208997008735394484.78475747596021
BWPBotswaanse pula1.55130729530745710.6446176093059678
HNLHondurese lempira3.73393019993736660.26781432604625927
PYGParaguayaanse guarani878.52532641114730.0011382711117562056
ETBEthiopische birr4.3428809053534760.23026189798741628
NADNamibische dollar1.94666899381661350.5136980160347718
PGKPapoea-Nieuw-Guinese kina0.51356767300038351.9471630567355693
SDGSoedanese pond2.8680860308283990.3486645760452195
MOPMacause pataca1.27633937808596820.783490674321767
BMDBermudaanse dollar0.157922942011705126.3322021947
NIONicaraguaanse cordoba4.9319334067600130.20276023975290058
BAMBosnisch-Herzegovinaanse convertibele mark0.254620606508933873.9274119000455414
KZTKazachse tenge51.700023141113550.019342351110182916
PABPanamese balboa0.157922942011705126.3322021947
GYDGuyaanse dollar33.0298682353128750.030275627891572406
YERJemenitische rial39.4728388739080460.025333875863208063
MGAMalagassische ariary508.19145093130710.0019677623426513947
KYDKaaimaneilanden dollar0.129641452603503387.713582190863051
MZNMozambikaanse metical9.41071300756580.1062618740148641
RSDServische dinar15.4023602181137740.06492511445252144
SCRSeychelse roepie2.17554645280126960.4596546300872516
AMDArmeense dram76.327317489724950.013101469210346849
AZNAzerbeidzjaanse manat0.26846900898440763.724824715459351
SBDSalomonse dollar1.22897208350572760.8136881328886096
SLLSierra Leoonse leone1239.69509479185350.0008066499611083008
TOPTongaanse pa'anga0.34976771578042292.8590403141374536
BZDBelizaanse dollar0.318262110610869233.1420642503771803
GMDGambiaanse dalasi7.4508044522787450.1342136955015859
MWKMalawiaanse kwacha114.259106896755950.008752037602600866
BIFBurundese frank278.09913933937950.003595839966910669
HTGHaïtiaanse gourde10.163920644301090.09838723018372836
SOSSomalische sjilling90.331928266245070.011070282891034847
GNFGuinese frank1428.7288563799280.0006999228688736443
MNTMongoolse tugrik378.3044075890080.0026433739072012226
MVRMaldivische rufiyaa2.4746525133413550.40409713873313385
CDFCongolese frank248.01798042941450.004031965740018588
STNSantomese dobra3.19416356673125050.31307100563524076
TJSTadzjiekse somoni1.4048824777019720.7118033115736087
KPWNoord-Koreaanse won142.120371112870970.007036288972295233
KGSKirgizische som10.8662989293189960.09202765417228138
LRDLiberiaanse dollar20.804769248155920.04806590200891737
LSLLesothaanse loti1.94666899381661350.5136980160347718
MMKMyanmarese kyat209.424059602131420.004775000551034216
GIPGibraltar pond0.114638405673082198.723080141673726
XPTPlatina ounce0.000172551865275958025795.35896874093
MDLMoldavische leu2.61441435317027570.3824948401110887
CUPCubaanse peso4.1849579633101860.23895102621509434
KHRCambodjaanse riel635.32399571312130.0015740000483966405
MKDMacedonische denar7.9940597584152510.12509288524486098
VUVVanuatuaanse vatu17.281507592507390.057865321914018795
ANGNederlandse gulden0.281497648620875953.55242754210999
MRUMauritaanse ouguiya5.6141605885129590.1781210181351213
SZLSwazische lilangeni1.94666899381661350.5136980160347718
CVEKaapverdische escudo14.3555494494614230.06965947235391377
SRDSurinaamse dollar1.17257787458440020.8528218224776181
SVCSalvadoraanse colon1.38182574260241990.7236802508228571
XPDPalladium ounce0.00016242617787234576156.643055320319
BSDBahamaanse dollar0.157922942011705126.3322021947
XDRIMF speciale trekkingsrechten0.109836520789265639.10443987859574
RWFRwandese frank135.000654062879330.00740737151935745
AWGArubaanse of Nederlandse gulden0.28268206620095223.537543125530726
BTNBhutaanse ngultrum10.5173227078278670.09508123196179163
DJFDjiboutiaanse frank28.0051278644777320.035707746268440366
KMFComorese frank64.047042374764440.015613523480890913
ERNEritrese nakfa2.36884413017557670.42214681298
FKPFalklandeilanden pond0.114638405673082198.723080141673726
SHPSint-Heleense pond0.114638405673082198.723080141673726
SPLSeborgaanse luigino0.02632049023000222437.993213320172856
WSTSamoaanse tala0.405138363040149552.468292542073828
JEPJersey pond0.114638405673082198.723080141673726
TMTTurkmeense manat0.55273029707255251.80920062695376
GGPGuernsey pond0.114638405673082198.723080141673726
IMPManx pond0.114638405673082198.723080141673726
TVDTuvaluaanse dollar0.20830824314233584.800578147628588
ZMWZambiaanse kwacha1.55237330523456430.6441749523958089
BCHBitcoin Cash0.000113673848410063128797.09813635089
BTCBitcoin0.0000169420338247718859024.790668157264
CLFCLF0.003545436996772403282.05267810719874
CNHChinese yuan renminbi offshore0.99966034958552021.00033976581608
ETHEthereum0.000231947924326974674311.312562514291
LTCLitecoin0.0010487866480269534953.4827716211548
XBTXBT0.0000169420338247718859024.790668157264
XRPRipple0.18555111140101815.3893506347088

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%