Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — Franco CFA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.0016432562133501922608.5478283153714
EUREuro0.0015244901723741038655.957
GBPSterlina britannica0.0013069607731616831765.1339049609646
INRRupia indiana0.137182548704260447.289556940335103
AUDDollaro australiano0.002481409116765502402.99682678021765
CADDollaro canadese0.002244338792338098445.5655284370966
SGDDollaro di Singapore0.0022199250869620497450.46565123893083
CHFFranco svizzero0.0014876119518360147672.2183152439702
MYRRinggit malese0.007788726759646645128.39068962863033
JPYYen giapponese0.252863067488092233.954709598099342
CNYRenminbi cinese (yuan)0.01184342827847030284.43501125580845
NZDDollaro neozelandese0.0027330067262612114365.89737975801216
THBBaht tailandese0.06039677047926722616.55717668452614
HUFFiorino ungherese0.59205120115516361.689043106489572
AEDDirham degli Emirati Arabi Uniti0.006034858443528581165.70396958893707
HKDDollaro di Hong Kong0.0128443028801424777.85552936049325
MXNPeso messicano0.027781468002617635.99521810387338
ZARRand sudafricano0.03034657676948048632.952645947390636
PHPPeso filippino0.0939809781714087110.640451072728078
SEKCorona svedese0.01774437903527895856.3558746131281
IDRRupia indonesiana26.3665256320442230.037926877964712294
BRLReal brasiliano0.008326147738280809120.10356186719322
SARRial saudita0.006162210800063221162.27942088409904
TRYLira turca0.05308599667196082418.83735942982086
KESScellino keniota0.220174703726290144.5418478284551185
KRWWon sudcoreano2.23032733744369740.44836467867813334
EGPSterlina egiziana0.0787869863445268112.692451461807538
IQDDinaro iracheno2.15181587967253350.4647237756011827
NOKCorona norvegese0.01779520716413490756.19490634621189
KWDDinaro kuwaitiano0.00050515518537621831979.5896962935108
RUBRublo russo0.150041062289412026.664842175478034
DKKCorona danese0.01137200878241674487.93521172320824
PKRRupia pakistana0.45724388267494922.187016683853355
ILSSiclo israeliano0.006145935717224149162.70915382298472
PLNZloty polacco0.00656860740680472152.239270528492
QARRial del Qatar0.0059814526165947167.1834693174097
XAUOncia d'oro7.068413850688612e-71414744.553903814
OMRRial dell'Oman0.00063256620043850041580.8622074761365
COPPeso colombiano6.3953143027096720.15636448072244133
CLPPeso cileno1.52985105892521280.6536584029967882
TWDNuovo dollaro taiwanese0.05309703552784772518.833443149110114
ARSPeso argentino1.44645743422777980.6913442292436832
CZKCorona ceca0.03814066326020955426.218736501188623
VNDDong vietnamita41.451960568794690.02412431128173963
MADDirham marocchino0.01648211165038928860.67183751763878
JODDinaro giordano0.0011650686552652863858.3185166648398
BHDDinaro del Bahrain0.00061786433621967231618.4782667962004
XOFFranco CFA11
LKRRupia singalese0.48798782379564262.0492314587315925
UAHGrivnia ucraina0.0646280272641216915.473162996499987
NGNNaira nigeriana2.26929030783683050.44066640418221154
TNDDinaro tunisino0.005144836144077289194.36964987722598
UGXScellino ugandese6.19810802720708050.16133955645987802
RONLeu rumeno0.007578270369985085131.95623159087265
BDTTaka bengalese0.180339646010215465.545092397172357
PENsol peruviano0.006117048021798281163.47754610336074
GELLari georgiano0.004396847291251454227.43569056622266
XAFFranco CFA BEAC della Repubblica Centrafricana11
FJDDollaro delle Figi0.0036882105514830293271.13419530723377
VEFBolívar venezuelano5998.187698013760.0001667170235988347
VESBolívar venezuelano0.059981876980137616.67170235988347
BYNRublo bielorusso0.0053734519789111186.10010918952034
UZSSom uzbeco20.7765286515076330.04813123581775225
BGNLev bulgaro0.0029816436138344433335.3854885138279
DZDDinaro algerino0.220908271166633564.526765768972448
IRRRial iraniano69.150334747937950.014461245974370644
DOPPeso dominicano0.0952930837103187610.49394101926534
ISKCorona islandese0.22914056216032814.364133484582737
CRCColón costaricano0.83468964639400961.1980500828303755
XAGOncia d'argento0.00006005083580713500516652.55756325683
SYPLira siriana21.3652603179908240.04680495276521112
JMDDollaro giamaicano0.25711276813251693.8893439919895236
LYDDinaro libico0.007989930024653454125.15754166988127
GHSCedi ghanese0.02260552500678268744.2369730276096
MURRupia mauriziana0.0760272797953836613.153173475249334
AOAKwanza angolano1.38549715211587170.7217625806540583
UYUPeso uruguaiano0.0625970473583524615.97519439335932
AFNAfghani afgano0.118881739675676618.411720780063597
LBPLira libanese149.494922912394120.0066891903786325405
XPFFranco CFP0.181920068301733185.496919660020119
TTDDollaro di Trinidad0.01121544750606485189.16273732806839
TZSScellino tanzaniano4.254027848922890.23507133368983413
ALLLek albanese0.153230968398988956.526095935099489
XCDDollaro dei Caraibi Orientali0.004437759548570363225.33893264274602
GTQQuetzal guatemalteco0.01274575852128077578.45747260395403
NPRRupia nepalese0.21959496483834494.55383847592385
BOBBolíviano della Bolivia0.01134223420617800588.1660510462136
ZWDDollaro zimbabwiano0.59469442361143451.6815358616064422
BBDDollaro di Barbados0.0032865124267003843304.2739141576857
CUCPeso cubano convertibile0.0016432562133501922608.5478283153714
LAKKip laotiano35.100007154822140.028490022682591314
BNDDollaro del Brunei0.0022199250869620497450.46565123893083
BWPPula del Botswana0.02242228948855985744.59847869282987
HNLLempira honduregna0.04051201316749570424.684036210827884
PYGGuaraní paraguaiano12.289751820671920.08136860813722492
ETBBirr etiope0.0941753612566946610.618488601007758
NADDollaro namibiano0.03034657676948048632.952645947390636
PGKKina papuana0.006278093744078963159.2840184877976
SDGSterlina sudanese0.98674914661537921.0134287963968067
MOPPataca di Macao0.01322963196654674675.58789258300314
BMDDollaro delle Bermuda0.0016432562133501922608.5478283153714
NIOCórdoba nicaraguense0.0603868633438231216.55989307320577
BAMMarco bosniaco convertibile0.0029816436138344433335.3854885138279
KZTTenge kazako0.72284557637412781.38342134569891
PABBalboa panamense0.0016432562133501922608.5478283153714
GYDDollaro della Guyana0.342564038576534342.919162221917184
YERRial yemenita0.411380390655143372.43084022164365
MGAAriary malgascio7.2944571635543370.13709039309961957
KYDDollaro delle Cayman0.0013482772542742249741.6872136868452
MZNMetical mozambicano0.104984391800441789.525225443995875
RSDDinaro serbo0.178534211451403335.601167372182884
SCRRupia delle Seychelles0.0223993197748954744.64421286224825
AMDDram armeno0.63316977107335731.5793552467054572
AZNManat azero0.0027953460741955982357.73745842462984
SBDDollaro delle Salomone0.01365854694681114773.21423017354488
SLLLeone sierraleonese38.0260846827772950.0262977376803907
TOPPa'anga tongano0.003904111090118753256.140252394709
BZDDollaro del Belize0.0033265440374527677300.6122837218561
GMDDalasi gambese0.111450045040643928.972629841785324
MWKKwacha malawiano2.8597076082925120.3496860997607671
BIFFranco del Burundi4.7068625895783690.212455745407596
HTGGourde haitiano0.217599116075473284.595606903353204
SOSScellino somalo0.93634468235461121.0679827833114999
GNFFranco guineano14.0754837212337430.07104551572117111
MNTTugrik mongolo5.5789122306201660.17924641196386726
MVRRufiyaa delle Maldive0.02531196503132939639.50700780292124
CDFFranco congolese4.5769271202236360.2184872019441591
STNDobra di São Tomé0.0377756516564235426.472078075454075
TJSSomoni tagico0.01794313605479320755.73161775880681
KPWWon nordcoreano1.47896349431397730.6761492111499707
KGSSom kirghizo0.145715920266605996.862668115950348
LRDDollaro liberiano0.317799377640222043.146639264763103
LSLLoti lesothiano0.03034657676948048632.952645947390636
MMKKyat birmano3.4432496402906330.2904233222879516
GIPSterlina di Gibilterra0.0013069607731616831765.1339049609646
XPTOncia di platino0.0000017163778308807676582622.3002931967
MDLLeu moldavo0.0290256021187330234.45234300082283
CUPPeso cubano0.0393598807073507725.40658106753972
KHRRiel cambogiano6.67429510363881650.14982855634519388
MKDDinaro macedone0.0938697722892139210.653056629550434
VUVVatu di Vanuatu0.19749416599061475.063440709674037
ANGFiorino delle Antille olandesi0.0029427202505617114339.8216326574428
MRUOuguiya mauritana0.0651888061963123415.340056956842522
SZLLilangeni dello Swaziland0.03034657676948048632.952645947390636
CVEEscudo capoverdiano0.168105531307692435.94864423687313
SRDDollaro surinamese0.05455050592875370518.331635664498897
SVCColón salvadoregno0.01437849186681418169.54832323604244
XPDOncia di palladio0.000001667715091282474599622.804414991
BSDDollaro delle Bahamas0.0016432562133501922608.5478283153714
XDRDiritti speciali di prelievo FMI0.0012423733881132763804.9109950098374
RWFFranco ruandese2.1184842245725970.4720356131996921
AWGFiorino arubano o delle Antille olandesi0.002941428621896844339.97085380747
BTNNgultrum del Bhutan0.137182548704260447.289556940335103
DJFFranco gibutiano0.292825372611312033.415004618904289
KMFFranco delle Comore0.751.3333333333333333
ERNNacfa eritreo0.02464884320025288440.56985522102476
FKPSterlina delle Falkland0.0013069607731616831765.1339049609646
SHPSterlina di Sant'Elena0.0013069607731616831765.1339049609646
SPLLuigino di Seborga0.00027387603446286123651.286984497376
WSTTala samoano0.004531904827946396220.6577670902113
JEPSterlina di Jersey0.0013069607731616831765.1339049609646
TMTManat turkmeno0.005757169413802871173.69646924102844
GGPSterlina di Guernsey0.0013069607731616831765.1339049609646
IMPSterlina di Man0.0013069607731616831765.1339049609646
TVDDollaro di Tuvalu0.002481409116765502402.99682678021765
ZMWKwacha zambiano0.0446193587313727122.411796772347632
ADACardano0.003562774644437767280.6801158645294
BCHBitcoin Cash0.0000034796260532263036287387.2033096205
BTCBitcoin2.581936446602306e-838730620.24109648
CLFCLF0.0000409143826417794224441.282879797316
CNHChinese Yuan Renminbi Offshore0.01185212937722117284.3730243041321
DOGEDogecoin0.0101883137603577898.15166901229036
DOTPolkadot0.000228892873945672064368.855975120269
ETHEthereum5.316709831265007e-71880862.4727260498
LINKChainlink0.000111978890612748158930.254573232536
LTCLitecoin0.00002013981532225301549652.888271277916
LUNATerra0.005034571505006196198.6266356542232
MXVMXV0.0034176564926916976292.5981596273341
SLELeone sierraleonese0.03802608468277729526.297737680390696
UNIUniswap0.000217066204732418524606.889410687943
VEDVED0.059981876980137616.67170235988347
XBTXBT2.581936446602306e-838730620.24109648
XLMStellar Lumen0.0146760904614734868.13803734891941
XRPRipple0.0029850675123134535335.00079843252564
ZWLDollaro zimbabwiano0.02241599453759588644.611003019420345

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07735▲
GBP / EUR1,16484▼
USD / JPY154,507▲
GBP / USD1,25494▲
USD / CHF0,906791▲
USD / CAD1,36802▼
EUR / JPY166,459▲
AUD / USD0,661246▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement