Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dollaro dei Caraibi Orientali

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.37026924777258482.7007373850668492
EUREuro0.34628102116700312.8878279168459646
GBPSterlina britannica0.297877979452133.3570793042145746
INRRupia indiana30.8410732045398350.03242429319394758
AUDDollaro australiano0.57166917631604721.7492634576595576
CADDollaro canadese0.50644269300756531.9745570699448554
SGDDollaro di Singapore0.50423502310910751.9832021858259887
CHFFranco svizzero0.33759063642500222.9621674658685504
MYRRinggit malese1.7696630228610280.5650793326648664
JPYYen giapponese57.327903880490690.017443512361530994
CNYRenminbi cinese (yuan)2.68236784546087040.37280494608232423
NZDDollaro neozelandese0.62413232100314011.602224346261614
THBBaht tailandese13.6845543591178840.0730750869745137
HUFFiorino ungherese136.205321640441070.007341857043147186
AEDDirham degli Emirati Arabi Uniti1.35981381244481760.7353947951169093
HKDDollaro di Hong Kong2.9015399207799870.3446445774667066
MXNPeso messicano6.3004764249790040.1587181559850583
ZARRand sudafricano7.083414053508830.14117486178923022
PHPPeso filippino21.2858194138553820.046979633743819096
SEKCorona svedese4.01062575692306660.24933764968566788
IDRRupia indonesiana5977.8949299790740.00016728296694962162
BRLReal brasiliano1.90812589376390560.5240744351660327
SARRial saudita1.38850967914719310.7201966360178265
TRYLira turca12.060516212421720.08291519055959236
KESScellino keniota49.6169261298313340.020154412576533373
KRWWon sudcoreano509.027785397037230.0019645293021087417
EGPSterlina egiziana17.7919713648723850.05620512642991052
IQDDinaro iracheno484.33644167618620.002064680486438747
NOKCorona norvegese4.0508844531094150.24685967017213017
KWDDinaro kuwaitiano0.114062612511598228.767114639762587
RUBRublo russo34.1175007996412350.02931047047884925
DKKCorona danese2.58312747178092250.3871276237523639
PKRRupia pakistana103.136837751843910.009695856706466858
ILSSiclo israeliano1.39615344412674360.7162536497737705
PLNZloty polacco1.49274071402892640.6699087059138269
QARRial del Qatar1.34778006189220870.7419608200733102
XAUOncia d'oro0.000159426400612569976272.4868413114955
OMRRial dell'Oman0.142551522215065487.015007517712186
COPPeso colombiano1447.10046292900480.0006910370258440448
CLPPeso cileno352.30523531277850.002838447742941414
TWDNuovo dollaro taiwanese12.0621175291060630.08290418308286134
ARSPeso argentino323.148136949217360.0030945559811695576
CZKCorona ceca8.7404335107512130.11441080110842844
VNDDong vietnamita9387.2465607521240.00010652750980047529
MADDirham marocchino3.7543336434665020.26635885218679356
JODDinaro giordano0.26252089667076263.8092205713213674
BHDDinaro del Bahrain0.139221237162491887.1828121943267265
XOFFranco CFA227.145459801643850.004402465278739254
LKRRupia singalese111.051767163991260.009004809428410896
UAHGrivnia ucraina14.6814067952888990.0681133636540123
NGNNaira nigeriana427.051824178713160.0023416361747737643
TNDDinaro tunisino1.16632371565592340.8573948952393672
UGXScellino ugandese1412.90136867298160.0007077634873687009
RONLeu rumeno1.72329216757603820.5802846544626196
BDTTaka bengalese40.6142317478216340.024621911014077853
PENsol peruviano1.36922105573404380.7303422597922997
GELLari georgiano0.99342028187084971.0066232975601817
XAFFranco CFA BEAC della Repubblica Centrafricana227.145459801643850.004402465278739254
FJDDollaro delle Figi0.8505877252947231.1756576896915678
VEFBolívar venezuelano1344232.9223356287.439186939883027e-7
VESBolívar venezuelano13.442329223356280.07439186939883027
BYNRublo bielorusso1.2108048409044890.8258969292301354
UZSSom uzbeco4685.9156374136110.00021340546381495455
BGNLev bulgaro0.67726680962905971.47652296817513
DZDDinaro algerino49.7742661937558350.020090703017244072
IRRRial iraniano15522.4629305172980.00006442276618577012
DOPPeso dominicano21.802406452641790.04586649653432318
ISKCorona islandese52.048158982127840.019212975435757052
CRCColón costaricano185.441911688546550.005392524219009995
XAGOncia d'argento0.01359226430075586373.5712592010435
SYPLira siriana4814.1221022008520.00020772219290882428
JMDDollaro giamaicano57.596780571529410.01736208152742323
LYDDinaro libico1.80645183640554020.5535713600810913
GHSCedi ghanese4.9857334073539310.2005722966504798
MURRupia mauriziana17.2243340260436460.058057397080663535
AOAKwanza angolano311.842332014106030.003206748723116801
UYUPeso uruguaiano14.2475376148074490.07018756693512437
AFNAfghani afgano26.7004884392236330.03745249837942953
LBPLira libanese33771.2607346419250.00002961097626344221
XPFFranco CFP41.3223175615436350.024199997943257757
TTDDollaro di Trinidad2.5088155994424720.39859446035899476
TZSScellino tanzaniano960.64006112801520.0010409726186369607
ALLLek albanese34.8735073130913450.028675062448468003
XCDDollaro dei Caraibi Orientali11
GTQQuetzal guatemalteco2.87432609721462340.3479076368436601
NPRRupia nepalese49.3688479321671350.020255688392283356
BOBBolíviano della Bolivia2.55864064470986150.39083253135509993
ZWDDollaro zimbabwiano134.000440768898440.007462662020079717
BBDDollaro di Barbados0.74053849554516961.3503686925334246
CUCPeso cubano convertibile0.37026924777258482.7007373850668492
LAKKip laotiano7945.078629430780.00012586407846181937
BNDDollaro del Brunei0.50423502310910751.9832021858259887
BWPPula del Botswana5.1398807404444480.19455704334368068
HNLLempira honduregna9.1261479359590680.10957525639703647
PYGGuaraní paraguaiano2739.49896831698830.00036503025245318864
ETBBirr etiope21.1429339309443880.047297125520333744
NADDollaro namibiano7.083414053508830.14117486178923022
PGKKina papuana1.40586517676983560.7113057614085261
SDGSterlina sudanese216.81015816843590.004612330014644047
MOPPataca di Macao2.9885861184033870.3346063858900064
BMDDollaro delle Bermuda0.37026924777258482.7007373850668492
NIOCórdoba nicaraguense13.5917209897226690.07357420011462466
BAMMarco bosniaco convertibile0.67726680962905971.47652296817513
KZTTenge kazako164.325322397342120.006085489353746581
PABBalboa panamense0.37026924777258482.7007373850668492
GYDDollaro della Guyana77.197211273735620.012953835812204067
YERRial yemenita92.696435218570060.010787901364729806
MGAAriary malgascio1640.60639815781220.0006095307205450801
KYDDollaro delle Cayman0.303852785178698073.291067414148903
MZNMetical mozambicano23.7227736138677480.042153586940416814
RSDDinaro serbo40.580415482281240.024642428819799375
SCRRupia delle Seychelles5.0186088202707640.19925840722251154
AMDDram armeno144.42212067656940.006924147044201636
AZNManat azero0.6298640264178711.5876442502791381
SBDDollaro delle Salomone3.05549294632444250.32727943332447695
SLLLeone sierraleonese8358.9748616407830.00011963189464643394
TOPPa'anga tongano0.88604208252850151.1286145655139723
BZDDollaro del Belize0.74586490051597621.3407253770866783
GMDDalasi gambese25.1423388538020160.03977354715545011
MWKKwacha malawiano644.65421252390070.0015512192126766328
BIFFranco del Burundi1061.1420168276140.0009423809293591033
HTGGourde haitiano49.033727950852890.020394125468133125
SOSScellino somalo211.3355007510460.004731812669647035
GNFFranco guineano3179.2520661365730.0003145393882578175
MNTTugrik mongolo1257.05255130446880.0007955116903921637
MVRRufiyaa delle Maldive5.7079071916026390.17519556054996485
CDFFranco congolese1037.4801701102430.0009638738443489861
STNDobra di São Tomé8.5285624416021440.11725305487851288
TJSSomoni tagico4.0417897530371510.24741514554253172
KPWWon nordcoreano333.22686870058740.0030009584878298782
KGSSom kirghizo32.8995324105329060.030395568773489506
LRDDollaro liberiano71.18942760043830.014047029646208915
LSLLoti lesothiano7.083414053508830.14117486178923022
MMKKyat birmano776.67354185706720.0012875422505174408
GIPSterlina di Gibilterra0.297877979452133.3570793042145746
XPTOncia di platino0.000405223914651650232467.771431653158
MDLLeu moldavo6.6148399319261880.15117523784265
CUPPeso cubano8.8712254889777890.1127239975178703
KHRRiel cambogiano1506.5871550869560.0006637518424496873
MKDDinaro macedone21.2997798868399320.04694884197455251
VUVVatu di Vanuatu45.11331494283120.022166404780212375
ANGFiorino delle Antille olandesi0.66314109917673331.5079746998662358
MRUOuguiya mauritana14.6604054750111070.06821093739218304
SZLLilangeni dello Swaziland7.083414053508830.14117486178923022
CVEEscudo capoverdiano38.184408204085430.026188699708406322
SRDDollaro surinamese12.6435339337007110.0790918112960926
SVCColón salvadoregno3.2398559180101170.30865570115049706
XPDOncia di palladio0.00036029372793536082775.5132062121465
BSDDollaro delle Bahamas0.37026924777258482.7007373850668492
XDRDiritti speciali di prelievo FMI0.281170663498577173.5565588086506055
RWFFranco ruandese479.20481789332690.00208679037159139
AWGFiorino arubano o delle Antille olandesi0.66278195351292681.5087918352328766
BTNNgultrum del Bhutan30.8410732045398350.03242429319394758
DJFFranco gibutiano65.82104255319920.01519270982667526
KMFFranco delle Comore170.359094851232920.005869953704985671
ERNNacfa eritreo5.5540387165887730.18004915900445662
FKPSterlina delle Falkland0.297877979452133.3570793042145746
SHPSterlina di Sant'Elena0.297877979452133.3570793042145746
SPLLuigino di Seborga0.0617115410485846316.204424375218792
WSTTala samoano1.03112431444658780.9698151677634599
JEPSterlina di Jersey0.297877979452133.3570793042145746
TMTManat turkmeno1.29371489359940120.7729678346809309
GGPSterlina di Guernsey0.297877979452133.3570793042145746
IMPSterlina di Man0.297877979452133.3570793042145746
TVDDollaro di Tuvalu0.57166917631604721.7492634576595576
ZMWKwacha zambiano9.6211903429503090.1039372431429678
ADACardano0.73175174606589221.3665836882197924
BCHBitcoin Cash0.00072747844858052471374.611168140069
BTCBitcoin0.000005570359793584934179521.61746385627
CLFCLF0.009422278249824986106.1314443795559
CNHChinese Yuan Renminbi Offshore2.68919003871703750.371859179010302
DOGEDogecoin2.2636585072955910.44176274679996114
DOTPolkadot0.0499811344948992820.007549050373253
ETHEthereum0.000114780302235584588712.296278393807
LINKChainlink0.02428673499502683641.17474004656322
LTCLitecoin0.0043682616186579626228.9240176753023
LUNATerra1.074948623270610.9302770182238352
MXVMXV0.7794495579667141.2829566580403455
SLELeone sierraleonese8.3589748616407840.11963189464643395
UNIUniswap0.0460040919931621721.737196772596562
VEDVED13.442329223356280.07439186939883027
XBTXBT0.000005570359793584934179521.61746385627
XLMStellar Lumen3.18294527514863820.3141744244890612
XRPRipple0.67678216159812781.477580315708437
ZWLDollaro zimbabwiano11396.9320888916170.00008774291117999043

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06846▲
GBP / EUR1,16367▲
USD / JPY154,910▲
GBP / USD1,24334▲
USD / CHF0,914613▲
USD / CAD1,36888▼
EUR / JPY165,515▲
AUD / USD0,650262▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement