Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 ago 2018, 16:00 UTC

USDDollaro statunitense11
EUREuro0.87353537996130991.1447733233704758
GBPSterlina britannica0.78449617529023691.2747034740227179
INRRupia indiana69.864575496291880.014313405511969022
AUDDollaro australiano1.36640000372664530.7318501151000104
CADDollaro canadese1.30620931918103530.7655740816693745
SGDDollaro di Singapore1.3709661606334570.7294126060251905
CHFFranco svizzero0.99580282708057371.004214863430074
MYRRinggit malese4.107498405418790.24345718520079196
JPYYen giapponese110.505021619403590.009049362511725077
CNYRenminbi cinese (yuan)6.8750239244909960.1454540392852577
NZDDollaro neozelandese1.50649995466440930.663790262259093
THBBaht tailandese33.174981396351560.03014319700899593
HUFFiorino ungherese281.980044907910.003546350240232721
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.848699519620430.1274096425146826
MXNPeso messicano18.9039571514026580.0528989772877157
ZARRand sudafricano14.6412875162652690.06830000427824957
PHPPeso filippino53.305000306635160.01875996612414473
SEKCorona svedese9.1525146079575780.10925959070642273
IDRRupia indonesiana14610.004053893520.00006844625068625515
BRLReal brasiliano3.923047023843960.25490390350206904
SARRial saudita3.750.26666666666666666
TRYLira turca6.0139998016329680.16627868855740105
KESScellino keniota100.729984696307820.009927530546290792
KRWWon sudcoreano1119.520714255370.0008932393900948344
EGPSterlina egiziana17.914878447265470.055819524700857805
IQDDinaro iracheno1190.998792198240.0008396314140287991
NOKCorona norvegese8.4545002316728510.11828020256640703
KWDDinaro kuwaitiano0.30419956784207643.2873156497025158
RUBRublo russo66.997001648549850.014926041097268193
DKKCorona danese6.5194986780695120.15338602695999162
PKRRupia pakistana124.02000428201220.0080632153319885
ILSSiclo israeliano3.6609000195933590.27315687253078186
PLNZloty polacco3.75428556469239270.26636226327709706
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.0008440991184.6951601648623
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano3033.372028012240.000329666124288519
CLPPeso cileno667.6999511720550.0014976787076959317
TWDNuovo dollaro taiwanese30.7579908693132040.032511876482728436
ARSPeso argentino29.8580423574019530.03349181396522787
CZKCorona ceca22.464990535797580.044513706712073484
VNDDong vietnamita23294.2775307632620.00004292899827776861
MADDirham marocchino9.5267017264472860.10496812314632231
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA573.0016472332810.001745195681074332
LKRRupia singalese160.574989511246260.0062276198992369395
UAHGrivnia ucraina27.8549995420472670.03590019804130654
NGNNaira nigeriana360.4999774840.0027739252772751776
TNDDinaro tunisino2.7557270181978320.3628806457955955
UGXScellino ugandese3740.899714468830.0002673153723240052
RONLeu rumeno4.0682497075307230.24580595388451784
BDTTaka bengalese84.063850067161250.01189571973209731
PENsol peruviano3.3094999788438330.3021604491290397
GELLari georgiano2.57789993273226560.38791265219519966
XAFFranco CFA BEAC della Repubblica Centrafricana573.0016472332810.001745195681074332
FJDDollaro delle Figi2.12949991213239280.4695938207382416
VEFBolívar venezuelano9.98750.10012515644555695
BYNRublo bielorusso2.0450000764587890.48899753672950635
UZSSom uzbeco7799.999999999840.00012820512820513083
BGNLev bulgaro1.70848670218972880.5853133060493375
DZDDinaro algerino119.566001891937970.008363581487852923
IRRRial iraniano42025.001469255130.000023795359072898197
DOPPeso dominicano49.809997558438750.020076290885715595
ISKCorona islandese107.599998471384210.009293680429428129
CRCColón costaricano568.07000732404380.00176034641348275
XAGOncia d'argento0.06756754614.800004724161507
SYPLira siriana515.229889235670.001940881188945528
JMDDollaro giamaicano135.420013427546880.007384432881739634
LYDDinaro libico1.3931995562127170.7177722642393073
GHSCedi ghanese4.7484998611800590.21059282494145173
MURRupia mauriziana35.000001214720.02857142757982044
AOAKwanza angolano268.60049438527310.0037230013380601884
UYUPeso uruguaiano31.494998932056950.0317510726752925
AFNAfghani afgano72.720001229260630.013751374905060178
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP104.24049880168410.009593200449879697
TTDDollaro di Trinidad6.7319998742629980.1485442689657622
TZSScellino tanzaniano2278.49977893959980.0004388852740926725
ALLLek albanese110.000000000160010.009090909090895867
XCDDollaro dei Caraibi Orientali2.70246456860.37003260343133587
GTQQuetzal guatemalteco7.4829998017671490.13363624568904103
NPRRupia nepalese112.307305110289190.008904140287383528
BOBBolíviano della Bolivia6.935000419443340.14419609798383662
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8522.556613094160.00011733568287051185
BNDDollaro del Brunei1.3709661606334570.7294126060251905
BWPPula del Botswana10.8341999729991020.09230030851305969
HNLLempira honduregna23.998001098766560.041670137270366135
PYGGuaraní paraguaiano5766.999999999840.00017340038148084408
ETBBirr etiope27.6949996949648420.0361076010476291
NADDollaro namibiano14.6412875162652690.06830000427824957
PGKKina papuana3.31718646613368140.30146029178924677
SDGSterlina sudanese18.066299438335310.05535167859988395
MOPPataca di Macao8.0841605052090430.1236986820530899
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense31.8600006105503120.03138731892142067
BAMMarco bosniaco convertibile1.70848670218972880.5853133060493375
KZTTenge kazako361.29498291003120.0027678214403796956
PABBalboa panamense11
GYDDollaro della Guyana209.169977963069070.004780800809648502
YERRial yemenita249.949996948368470.0040008002088776475
MGAAriary malgascio3334.9961479960.00029985042129685824
KYDDollaro delle Cayman0.8200321241.2194644218596489
MZNMetical mozambicano58.860004338550310.016989465278463303
RSDDinaro serbo103.718198906238750.009641509499253837
SCRRupia delle Seychelles13.9020004270492180.0719320938916311
AMDDram armeno483.140014648567560.002069793371860107
AZNManat azero1.70000004753674320.5882352776689475
SBDDollaro delle Salomone7.9618000982438380.12559973720271794
SLLLeone sierraleonese8799.999999999840.00011363636363636571
TOPPa'anga tongano2.35400025655054670.4248087897260292
BZDDollaro del Belize2.0153000353353370.4962040304006665
GMDDalasi gambese48.150001526055780.020768431325155042
MWKKwacha malawiano723.45033321036620.0013822648965581693
BIFFranco del Burundi1760.979980468950.0005678656265778214
HTGGourde haitiano67.889999389449680.014729709957184107
SOSScellino somalo578.49962203247990.0017286095995821668
GNFFranco guineano9053.999999999840.00011044842058758755
MNTTugrik mongolo2452.500000000160.0004077471967379958
MVRRufiyaa delle Maldive15.6700000761387880.0638162090070907
CDFFranco congolese1570.500000000160.0006367398917541535
STNDobra di São Tomé21.4486640631956820.04662295036435047
TJSSomoni tagico9.4200000764587880.10615711166489979
KPWWon nordcoreano900.0228980620.0011110828426179806
KGSSom kirghizo69.455703735550320.014397665651873
LRDDollaro liberiano154.300003051951560.006480881271682853
LSLLoti lesothiano14.6412875162652690.06830000427824957
MMKKyat birmano1488.99791006807980.0006715926148978128
GIPSterlina di Gibilterra0.78449617529023691.2747034740227179
XPTOncia di platino0.0012623518792.1721979562275
MDLLeu moldavo16.634998321666640.06011422307734932
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4065.000000000160.00024600246002459057
MKDDinaro macedone53.750000000160.018604651162735318
VUVVatu di Vanuatu109.529998779459380.009129918845461854
ANGFiorino delle Antille olandesi1.84249997123795420.5427408497206715
MRUOuguiya mauritana35.7499999999840060.027972027972040486
SZLLilangeni dello Swaziland14.6412875162652690.06830000427824957
CVEEscudo capoverdiano96.324746348333650.010381548230438702
SRDDollaro surinamese7.3550000192546980.13596193030347983
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010963052912.15475398639
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.72045589134145521.388010025343879
RWFFranco ruandese864.41998257963120.001156845075487226
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan69.864575496291880.014313405511969022
DJFFranco gibutiano178.09999571398310.005614823268193304
KMFFranco delle Comore429.75123542496070.002326927574765776
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.78449617529023691.2747034740227179
SHPSterlina di Sant'Elena0.78449617529023691.2747034740227179
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.65322347776821840.3769000268462717
JEPSterlina di Jersey0.78449617529023691.2747034740227179
TMTManat turkmeno3.500000000160.2857142857012245
GGPSterlina di Guernsey0.78449617529023691.2747034740227179
IMPSterlina di Man0.78449617529023691.2747034740227179
TVDDollaro di Tuvalu1.36640000372664530.7318501151000104
ZMWKwacha zambiano10.2997230076583330.09708998962947378
BCHBitcoin Cash0.0017664732477177772566.0997138178943
BTCBitcoin0.00015617724103214436402.981595725466
CLFCLF0.024550000222909240.73319718615868
CNHChinese Yuan Renminbi Offshore6.8367998604838370.1462672625214497
ETHEthereum0.0033399942087548305299.40171673914546
LTCLitecoin0.0173296191960964557.7046724849703
XBTXBT0.00015617724103214436402.981595725466
XRPRipple2.94242272038598960.3398559945420824

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07667▼
GBP / EUR1,16642▲
USD / JPY154,232▲
GBP / USD1,25585▲
USD / CHF0,906569▲
USD / CAD1,36705▼
EUR / JPY166,057▲
AUD / USD0,662255▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement