Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 giu 2018, 16:00 UTC

USDDollaro statunitense11
EUREuro0.86363546849141511.157895936982283
GBPSterlina britannica0.76380365737243271.309236988259664
INRRupia indiana68.817110902201880.014531269721873836
AUDDollaro australiano1.35994891658479360.735321737312954
CADDollaro canadese1.32541794669298230.7544789947164028
SGDDollaro di Singapore1.36754916283087420.7312351374117807
CHFFranco svizzero0.99813717864738271.001866297932256
MYRRinggit malese4.0471162523033350.24708951699395099
JPYYen giapponese110.406873492855140.009057407101240974
CNYRenminbi cinese (yuan)6.6262623751444320.1509146398656155
NZDDollaro neozelandese1.48002526576111060.6756641411021757
THBBaht tailandese33.152818540559870.030163347914946615
HUFFiorino ungherese283.95688126511990.0035216614422044507
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8485034042442690.12741282617769212
MXNPeso messicano19.8312337708219140.05042550612616547
ZARRand sudafricano13.843834204080080.07223432361717234
PHPPeso filippino53.445955597886820.018710489667800766
SEKCorona svedese9.0091770406767180.11099792972043601
IDRRupia indonesiana14346.5485358155570.00006970317616836843
BRLReal brasiliano3.85448322329574380.2594381508670722
SARRial saudita3.750.26666666666666666
TRYLira turca4.6045859391417830.2171747933944269
KESScellino keniota100.95386988710.009905514282100653
KRWWon sudcoreano1122.59547134357170.0008907928327941283
EGPSterlina egiziana17.8875600818559980.05590477378825614
IQDDinaro iracheno1194.83160751840.000836938020142391
NOKCorona norvegese8.1904700362413610.12209311499525416
KWDDinaro kuwaitiano0.30294166292289143.3009655732118066
RUBRublo russo62.959456739019350.01588323743238792
DKKCorona danese6.4355160773565280.15538769353999704
PKRRupia pakistana121.58715546932260.008224552964826189
ILSSiclo israeliano3.65700446439959450.2734478477493955
PLNZloty polacco3.76863658738018570.2653479519220935
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00079993612713091581250.099809326829
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano2942.8338301784390.00033980851713240123
CLPPeso cileno648.55597005663250.0015418869706999676
TWDNuovo dollaro taiwanese30.5863972924456750.03269427224261496
ARSPeso argentino27.7323645327601230.03605895194471082
CZKCorona ceca22.4080646114153270.04462679028025342
VNDDong vietnamita22940.1259413371740.00004359173975579797
MADDirham marocchino9.5410980622415950.10480973924347854
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA566.50773100522310.001765200976561395
LKRRupia singalese158.29128187560.006317467318167863
UAHGrivnia ucraina26.32774017630.03798275101864577
NGNNaira nigeriana359.51332936690330.0027815380357690284
TNDDinaro tunisino2.62314127052902050.3812223196802228
UGXScellino ugandese3880.867537621420.00025767434479685925
RONLeu rumeno4.0247448326007310.2484629564338902
BDTTaka bengalese84.2133393330.011874603333870389
PENsol peruviano3.27415558892000020.30542226013451484
GELLari georgiano2.4541256993794950.40747709062043624
XAFFranco CFA BEAC della Repubblica Centrafricana566.50773100522310.001765200976561395
FJDDollaro delle Figi2.10130171840.4758954848052154
VEFBolívar venezuelano9.98750.10012515644555695
BYNRublo bielorusso1.99468191349554270.501333066307083
UZSSom uzbeco7872.08136109360.00012703120739355247
BGNLev bulgaro1.68912415833956440.5920227918491295
DZDDinaro algerino118.207310765463760.008459713646511335
IRRRial iraniano42601.179331607650.000023473528566333772
DOPPeso dominicano49.4881640070097150.020206851881964256
ISKCorona islandese107.27639996586080.009321714751037841
CRCColón costaricano567.37299862104150.0017625089710480175
XAGOncia d'argento0.0625587077088881615.984984930529869
SYPLira siriana515.03678053119540.0019416089060059483
JMDDollaro giamaicano130.308761658490.007674081061569562
LYDDinaro libico1.36793513860.7310288125381736
GHSCedi ghanese4.78547274690.20896577054958548
MURRupia mauriziana34.708901287637360.02881105315644724
AOAKwanza angolano248.91157873190.004017490890116804
UYUPeso uruguaiano31.279868391701910.03196944397199847
AFNAfghani afgano73.19514123860.013662109029070942
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP103.05912511793010.009703167951947044
TTDDollaro di Trinidad6.73022390370.14858346680713566
TZSScellino tanzaniano2274.74928920428240.000439608885579564
ALLLek albanese108.817284274799760.009189716566300883
XCDDollaro dei Caraibi Orientali2.7024711250.3700317057041636
GTQQuetzal guatemalteco7.4894831960571850.13352056127536904
NPRRupia nepalese110.623505775289520.00903967012247206
BOBBolíviano della Bolivia6.90570042589606550.1448079033735731
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8426.25334487250.00011867670708103202
BNDDollaro del Brunei1.36754916283087420.7312351374117807
BWPPula del Botswana10.4436018891328540.09575240521572882
HNLLempira honduregna24.00974546010.04164975433254073
PYGGuaraní paraguaiano5691.22425839640.00017570911891666823
ETBBirr etiope27.59068223840.03624412007500945
NADDollaro namibiano13.843834204080080.07223432361717234
PGKKina papuana3.25246848560.30745878228410406
SDGSterlina sudanese18.04331317250.05542219383101494
MOPPataca di Macao8.0839585063715980.1237017729880506
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense31.547314184396860.03169841952804321
BAMMarco bosniaco convertibile1.68912415833956440.5920227918491295
KZTTenge kazako341.199694187226840.002930834983255492
PABBalboa panamense11
GYDDollaro della Guyana209.280728974590370.00477827081786118
YERRial yemenita250.158371641655350.003997467657938193
MGAAriary malgascio3308.50631533430.00030225119878574493
KYDDollaro delle Cayman0.81999999297775221.2195122055655085
MZNMetical mozambicano59.643239568640840.016766359561156016
RSDDinaro serbo101.913536067279990.009812239262700419
SCRRupia delle Seychelles13.52919666490.07391421861686652
AMDDram armeno482.079336026851250.002074347364153151
AZNManat azero1.70045967504517280.5880762800055431
SBDDollaro delle Salomone7.8244728475659750.12780413703027654
SLLLeone sierraleonese8028.33183679920.00012455887727713658
TOPPa'anga tongano2.2486401203738350.4447132250907943
BZDDollaro del Belize2.0090264373183640.4977535294830633
GMDDalasi gambese47.1321418090.02121694371650744
MWKKwacha malawiano723.4443720580.0013822762863650116
BIFFranco del Burundi1783.12439847771880.0005608133682954009
HTGGourde haitiano66.519790683951710.015033120064240608
SOSScellino somalo579.22712524530.0017264384839996998
GNFFranco guineano9031.0901614569050.00011072860331611162
MNTTugrik mongolo2461.7655791754620.0004062125201762459
MVRRufiyaa delle Maldive15.4338497280.06479264847226067
CDFFranco congolese1608.22792895930.0006218024087214489
STNDobra di São Tomé21.1796335294286780.0472151701119153
TJSSomoni tagico9.15159093550.10927061830538044
KPWWon nordcoreano900.00034670650.00111111068307856
KGSSom kirghizo68.07223641180.01469027686927375
LRDDollaro liberiano149.04131062130.006709549156749609
LSLLoti lesothiano13.843834204080080.07223432361717234
MMKKyat birmano1415.92650370930.0007062513466485032
GIPSterlina di Gibilterra0.76380365737243271.309236988259664
XPTOncia di platino0.001180174791668342847.3321130562027
MDLLeu moldavo16.88247407060.05923302448551963
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4062.65771781670.00024614429013168426
MKDDinaro macedone53.142436822671560.018817353132240658
VUVVatu di Vanuatu112.006014120585770.008928092012303903
ANGFiorino delle Antille olandesi1.79302336060.5577172177307103
MRUOuguiya mauritana35.616410620430.028076944941396984
SZLLilangeni dello Swaziland13.843834204080080.07223432361717234
CVEEscudo capoverdiano95.233083110548350.010500552616144762
SRDDollaro surinamese7.46558927520.13394789923977038
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010641503219609451939.7168608258904
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.71220102341.4040979542911451
RWFFranco ruandese859.72091914850.0011631681604193575
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan68.817110902201880.014531269721873836
DJFFranco gibutiano178.00490039650.005617822867643156
KMFFranco delle Comore424.88079825391740.00235360130208186
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.76380365737243271.309236988259664
SHPSterlina di Sant'Elena0.76380365737243271.309236988259664
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.58541846390.3867845820562216
JEPSterlina di Jersey0.76380365737243271.309236988259664
TMTManat turkmeno3.50132688920.28560600927738133
GGPSterlina di Guernsey0.76380365737243271.309236988259664
IMPSterlina di Man0.76380365737243271.309236988259664
TVDDollaro di Tuvalu1.35994891658479360.735321737312954
ZMWKwacha zambiano9.9680861543420210.10032016021093555
BCHBitcoin Cash0.0014315324776943902698.5520870686696
BTCBitcoin0.00016377845238354466105.809314024716
CLFCLF0.02358224342988105442.404786591800686
CNHChinese Yuan Renminbi Offshore6.6344354880630060.15072872466681572
ETHEthereum0.002296636426644002435.4193760922213
LTCLitecoin0.0126385943168962279.12272321797093
XBTXBT0.00016377845238354466105.809314024716
XRPRipple2.17115670221516940.4605839822522844

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08771▼
GBP / EUR1,16769▲
USD / JPY155,657▼
GBP / USD1,27011▼
USD / CHF0,909045▲
USD / CAD1,36093▲
EUR / JPY169,310▼
AUD / USD0,669583▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement