Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2018, 16:00 UTC

USDDollaro statunitense0.03200747348807786431.2427033759
EUREuro0.0260312854529532838.415313827175936
GBPSterlina britannica0.0229572899140754543.5591484771417
INRRupia indiana2.0808096666611610.4805821580041901
AUDDollaro australiano0.041479524915236924.108279977735823
CADDollaro canadese0.04191301846209965323.85893540223694
SGDDollaro di Singapore0.0421739514454562923.711318615551193
CHFFranco svizzero0.03047413594607266432.814712179850154
MYRRinggit malese0.125132809810424437.991509193432122
JPYYen giapponese3.39202070639148670.2948095210962978
CNYRenminbi cinese (yuan)0.202621313838775354.935314953073961
NZDDollaro neozelandese0.0443400283654261122.552985121221628
THBBaht tailandese11
HUFFiorino ungherese8.0931700377965830.12356097738337603
AEDDirham degli Emirati Arabi Uniti0.117547446384965958.507203097590198
HKDDollaro di Hong Kong0.25101454818565583.9838328384870287
MXNPeso messicano0.59841046492864291.6710937702589215
ZARRand sudafricano0.38332620417662582.6087441690764988
PHPPeso filippino1.66198156795079880.6016913901355637
SEKCorona svedese0.26254429947081083.8088810231858727
IDRRupia indonesiana440.10321238193770.002272194275946714
BRLReal brasiliano0.105021761446899139.521836105421045
SARRial saudita0.120028025580291998.331387566906667
TRYLira turca0.12548581201280457.969028402174746
KESScellino keniota3.23916531101351120.30872150816134397
KRWWon sudcoreano34.2329302648666950.029211638976354336
EGPSterlina egiziana0.56362536505350471.774228169992084
IQDDinaro iracheno37.928507787308730.026365392638373456
NOKCorona norvegese0.24678245238046394.052151967670305
KWDDinaro kuwaitiano0.009621442462366325103.93451958076326
RUBRublo russo1.84139628578612860.5430661545909875
DKKCorona danese0.193741420147693385.161518890682632
PKRRupia pakistana3.5390672490233840.2825603272376226
ILSSiclo israeliano0.110681122251009019.034964406415599
PLNZloty polacco0.10990690264814789.098609604178964
QARRial del Qatar0.116507203496603438.583160268104395
XAUOncia d'oro0.0000243610321054067641049.16391362815
OMRRial dell'Oman0.01230687355616593981.25540539895968
COPPeso colombiano91.397618751509270.010941204088902883
CLPPeso cileno19.4678304232109020.051366792203394705
TWDNuovo dollaro taiwanese0.93336990821012681.0713865866081393
ARSPeso argentino0.64535727087410471.5495292997095225
CZKCorona ceca0.66166417296161731.5113407085712187
VNDDong vietnamita728.75102218014520.0013722107682379383
MADDirham marocchino0.2940041626322743.401312386351315
JODDinaro giordano0.02269329870304720444.065872180394926
BHDDinaro del Bahrain0.01203481003151727783.0922962125
XOFFranco CFA17.0754039118628750.05856376839819674
LKRRupia singalese4.99397760340274650.20024118636788238
UAHGrivnia ucraina0.84867813999262121.1783030018997478
NGNNaira nigeriana11.5226420484245190.0867856517452722
TNDDinaro tunisino0.0767859858648001113.023209752893408
UGXScellino ugandese117.051330505596940.008543260428399691
RONLeu rumeno0.121390759018808778.237859356699929
BDTTaka bengalese2.65859784241885460.37613812215019954
PENsol peruviano0.104622832527399359.558143053889438
GELLari georgiano0.0782198628363606512.784476522185207
XAFFranco CFA BEAC della Repubblica Centrafricana17.0754039118628750.05856376839819674
FJDDollaro delle Figi0.065055190773530515.371563561794636
VEFBolívar venezuelano0.319674641462177673.1281805632941175
BYNRublo bielorusso0.0627346492497158615.94015447539191
UZSSom uzbeco261.02094629526860.003831110162587464
BGNLev bulgaro0.0509127690274496119.64143807343989
DZDDinaro algerino3.67957912288018770.2717702124631175
IRRRial iraniano1207.25651390336430.0008283243772002921
DOPPeso dominicano1.59781301790956070.6258554591752625
ISKCorona islandese3.18954478193356430.3135243642491768
CRCColón costaricano18.1588004809989340.0550697168046085
XAGOncia d'argento0.0019591697191996514510.4203021311059
SYPLira siriana16.491156823037180.0606385598494254
JMDDollaro giamaicano4.071760764768820.2455939967427768
LYDDinaro libico0.0425315295802798523.5119688821081
GHSCedi ghanese0.14128417108120517.077933729923896
MURRupia mauriziana1.0738513272439740.9312276053767029
AOAKwanza angolano6.8618610924389740.14573305791658933
UYUPeso uruguaiano0.90901229590801661.1000951301776347
AFNAfghani afgano2.21075660653550350.4523338286285205
LBPLira libanese48.251266283277380.020724844693797678
XPFFranco CFP3.1063586459257760.32192032987291264
TTDDollaro di Trinidad0.21598964082619534.62985167332488
TZSScellino tanzaniano72.064826966108910.013876394936329842
ALLLek albanese3.41999873756513570.2923977687523794
XCDDollaro dei Caraibi Orientali0.086335376633274411.582737447798326
GTQQuetzal guatemalteco0.23485483976588284.2579492975186675
NPRRupia nepalese3.3449015391578160.2989624622110047
BOBBolíviano della Bolivia0.221971842063754374.505075917299374
ZWDDollaro zimbabwiano11.5835046553353780.0863296584025974
BBDDollaro di Barbados0.0640149469761557315.62135168795
CUCPeso cubano convertibile0.03200747348807786431.2427033759
LAKKip laotiano265.482747292068040.003766723111765378
BNDDollaro del Brunei0.0421739514454562923.711318615551193
BWPPula del Botswana0.30658363842447343.26175266605543
HNLLempira honduregna0.75572845847306081.3232266018147398
PYGGuaraní paraguaiano177.481440491385340.005634391952371709
ETBBirr etiope0.88244603429122431.1332137730135468
NADDollaro namibiano0.38332620417662582.6087441690764988
PGKKina papuana0.102814582245076529.72624678488043
SDGSterlina sudanese0.58132933924373641.7201953049555716
MOPPataca di Macao0.258544984631225443.8677988723175036
BMDDollaro delle Bermuda0.03200747348807786431.2427033759
NIOCórdoba nicaraguense1.00119373162915130.9988076916670175
BAMMarco bosniaco convertibile0.0509127690274496119.64143807343989
KZTTenge kazako10.323530578685360.09686608591683407
PABBalboa panamense0.03200747348807786431.2427033759
GYDDollaro della Guyana6.6501939326950070.1503715545923557
YERRial yemenita8.0002679006710570.12499581419218733
MGAAriary malgascio99.703835815749630.01002970439219587
KYDDollaro delle Cayman0.02625309678011729438.090744431999624
MZNMetical mozambicano1.98734123954826920.5031848482283314
RSDDinaro serbo3.0765960988461060.32503454072995003
SCRRupia delle Seychelles0.44375162268750452.253512886203489
AMDDram armeno15.374469698042350.0650428938129379
AZNManat azero0.0544127064628903418.378060291524065
SBDDollaro delle Salomone0.24754572584669014.039657710023722
SLLLeone sierraleonese245.817396388431580.004068060335403752
TOPPa'anga tongano0.0716519307169433813.956358049170223
BZDDollaro del Belize0.0645046624503871315.502755336005922
GMDDalasi gambese1.5107526509504660.6619217244933284
MWKKwacha malawiano23.1552006948105640.04318684226408434
BIFFranco del Burundi56.364520037884590.017741657328543995
HTGGourde haitiano2.08304643320659060.4800661108934689
SOSScellino somalo18.7246029409722250.05340567184000739
GNFFranco guineano289.76365748756250.0034510884100188545
MNTTugrik mongolo76.577880320219890.013058601202049158
MVRRufiyaa delle Maldive0.50155711199394881.9937908885879079
CDFFranco congolese50.2677371130198840.019893475565682255
STNDobra di São Tomé0.63874938432359421.5655592389477657
TJSSomoni tagico0.28252678315951673.5394874383834707
KPWWon nordcoreano28.7814563644141330.03474459344025469
KGSSom kirghizo2.18529418418591750.45760429293071486
LRDDollaro liberiano4.2077026796312910.23765937760783687
LSLLoti lesothiano0.38332620417662582.6087441690764988
MMKKyat birmano42.891027633936250.023314899529447968
GIPSterlina di Gibilterra0.0229572899140754543.5591484771417
XPTOncia di platino0.00003371000221486630529664.78594768511
MDLLeu moldavo0.52914759956247761.8898318745598466
CUPPeso cubano0.84819804743406341.1789699387132075
KHRRiel cambogiano127.613796796960030.007836143309732022
MKDDinaro macedone1.5997336323736180.6251040671791351
VUVVatu di Vanuatu3.3748680827195740.2963078779642755
ANGFiorino delle Antille olandesi0.0570533224015110417.52746304522864
MRUOuguiya mauritana1.13146418780291260.8838105622607545
SZLLilangeni dello Swaziland0.38332620417662582.6087441690764988
CVEEscudo capoverdiano2.8704698468971580.3483750233715058
SRDDollaro surinamese0.237975563546629944.202112120659211
SVCColón salvadoregno0.28006539302068133.5705946715314285
XPDOncia di palladio0.0000321111873044212831141.794618796714
BSDDollaro delle Bahamas0.03200747348807786431.2427033759
XDRDiritti speciali di prelievo FMI0.02203172722661908245.38908773306635
RWFFranco ruandese27.2527254711252280.03669357771425536
AWGFiorino arubano o delle Antille olandesi0.05729337754365937417.454024232346367
BTNNgultrum del Bhutan2.0808096666611610.4805821580041901
DJFFranco gibutiano5.6758960968047690.17618363390460007
KMFFranco delle Comore12.8065529338971570.07808502453092898
ERNNacfa eritreo0.480112102321167972.0828468917266667
FKPSterlina delle Falkland0.0229572899140754543.5591484771417
SHPSterlina di Sant'Elena0.0229572899140754543.5591484771417
SPLLuigino di Seborga0.0053345788933413275187.4562210052249
WSTTala samoano0.0808065506599994812.375234332270736
JEPSterlina di Jersey0.0229572899140754543.5591484771417
TMTManat turkmeno0.112026157214674028.926486678318486
GGPSterlina di Guernsey0.0229572899140754543.5591484771417
IMPSterlina di Man0.0229572899140754543.5591484771417
TVDDollaro di Tuvalu0.041479524915236924.108279977735823
ZMWKwacha zambiano0.310150090916095863.22424538727776
BCHBitcoin Cash0.0000362710104608149527570.227222655973
BTCBitcoin0.000004312269227207777231896.46733803465
CLFCLF0.00072208873547872681384.8713473379764
CNHChinese Yuan Renminbi Offshore0.202439737006842954.939741647491854
ETHEthereum0.0000652492041680847815325.857422321298
LTCLitecoin0.000223194898978413324480.3891333408865
XBTXBT0.000004312269227207777231896.46733803465
XRPRipple0.0553867407909376918.054862693123457

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07209▲
GBP / EUR1,16845▲
USD / JPY155,480▼
GBP / USD1,25268▲
USD / CHF0,911536▼
USD / CAD1,36570▼
EUR / JPY166,689▼
AUD / USD0,655921▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement