Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 mag 2024, 16:00 UTC

USDDollaro statunitense0.0271745215449312636.79917596144487
EUREuro0.025173482565112839.724340778572724
GBPSterlina britannica0.0216362388411589346.21875397759455
INRRupia indiana2.26919417745829130.44068507223127684
AUDDollaro australiano0.0411155517435550324.321697206866563
CADDollaro canadese0.03716794230042000426.904906166642963
SGDDollaro di Singapore0.0367730937027763527.193795770424956
CHFFranco svizzero0.02466029370932818640.55101742854476
MYRRinggit malese0.128569799888222737.77787630430622
JPYYen giapponese4.2442007690175980.2356156210375197
CNYRenminbi cinese (yuan)0.196544454298608675.087907484180178
NZDDollaro neozelandese0.0451625062765424822.142260969236833
THBBaht tailandese11
HUFFiorino ungherese9.7370485422363360.10270052528364279
AEDDirham degli Emirati Arabi Uniti0.0997984303737600410.020197675002006
HKDDollaro di Hong Kong0.212278945642099374.710782772051225
MXNPeso messicano0.4568540633774752.1888827968544335
ZARRand sudafricano0.498202765027301042.007214873536884
PHPPeso filippino1.57087105716903470.6365894867285687
SEKCorona svedese0.29443158371388353.3963747617910407
IDRRupia indonesiana437.73441806110810.0022844902268123663
BRLReal brasiliano0.14027860771584337.128670695289902
SARRial saudita0.101904455793492229.81311358971863
TRYLira turca0.87524264144155441.1425403112820989
KESScellino keniota3.55660370185185530.281167114424168
KRWWon sudcoreano37.1582480227416450.02691192543275933
EGPSterlina egiziana1.278553323422120.782133980398599
IQDDinaro iracheno35.5863098576604460.02810069389042697
NOKCorona norvegese0.29395756907358753.401851509221272
KWDDinaro kuwaitiano0.008358793216078804119.6344943761045
RUBRublo russo2.48345163832374330.40266538094334325
DKKCorona danese0.187796252310591975.324919894280545
PKRRupia pakistana7.5586776101359930.132298273795806
ILSSiclo israeliano0.101161164089272779.885216416820978
PLNZloty polacco0.107916193583368569.266449888518997
QARRial del Qatar0.0989152584235497810.109663725671666
XAUOncia d'oro0.00001163442322279704285951.83283693448
OMRRial dell'Oman0.0104605869213645195.59693041292151
COPPeso colombiano105.574057323681940.009472023955033545
CLPPeso cileno25.077966440639520.03987564152647852
TWDNuovo dollaro taiwanese0.8810172828284831.1350515131661505
ARSPeso argentino24.0267075828803880.0416203508762276
CZKCorona ceca0.6238284142433491.6030048923194933
VNDDong vietnamita692.50427125501360.0014440344146725871
MADDirham marocchino0.272303057895261663.6723788845024243
JODDinaro giordano0.01926673577535626251.90292801332139
BHDDinaro del Bahrain0.01021762010089415397.87014883362997
XOFFranco CFA16.5127221029636960.06055936712097398
LKRRupia singalese8.1363674337847980.12290497057048828
UAHGrivnia ucraina1.0794196796407840.9264237245820701
NGNNaira nigeriana39.2405946066893850.025483813637969924
TNDDinaro tunisino0.0848736292335470211.782222688372343
UGXScellino ugandese102.327704917896750.009772524467370357
RONLeu rumeno0.125256630032494077.983609328628593
BDTTaka bengalese3.17887814634067030.31457638637427443
PENsol peruviano0.100957431002549259.90516488057971
GELLari georgiano0.0728001355090349113.736238167797014
XAFFranco CFA BEAC della Repubblica Centrafricana16.5127221029636960.06055936712097398
FJDDollaro delle Figi0.0617015447973544916.207049649798652
VEFBolívar venezuelano99313.529480333950.000010069121551037212
VESBolívar venezuelano0.99313529480333951.0069121551037212
BYNRublo bielorusso0.088882258704178911.250839195347584
UZSSom uzbeco345.684215239696360.0028928136024568064
BGNLev bulgaro0.0492350524053245720.310732925956103
DZDDinaro algerino3.65523349821094760.27358033364748097
IRRRial iraniano1136.0860164726170.0008802150413793979
DOPPeso dominicano1.58325086756385640.6316118440147752
ISKCorona islandese3.7886801810091510.26394415791877174
CRCColón costaricano13.9127977768778660.07187626931959959
XAGOncia d'argento0.00096418568334506841037.1446260544756
SYPLira siriana353.31920847932540.0028303018233963788
JMDDollaro giamaicano4.2545301102483350.2350435827428262
LYDDinaro libico0.132055424766098337.572577966950155
GHSCedi ghanese0.38382518523287582.605352745139109
MURRupia mauriziana1.25214027334523310.7986325664043916
AOAKwanza angolano22.9102308471270850.04364862173029561
UYUPeso uruguaiano1.04715645327623920.9549671368316542
AFNAfghani afgano1.9642730784798140.509094183978695
LBPLira libanese2458.14410904439050.0004068109743121417
XPFFranco CFP3.0039955328186950.3328899757256578
TTDDollaro di Trinidad0.184533568236640025.419068246258759
TZSScellino tanzaniano70.233387048542070.014238242551350203
ALLLek albanese2.5286982177403830.3954603965725847
XCDDollaro dei Caraibi Orientali0.0734180499645333713.62062872118066
GTQQuetzal guatemalteco0.211069648787599854.737772606076128
NPRRupia nepalese3.63241257956635930.2752991236803229
BOBBolíviano della Bolivia0.187840536174972765.323664531432681
ZWDDollaro zimbabwiano9.8344593471106220.10168327151545971
BBDDollaro di Barbados0.0543490430898625218.399587980722433
CUCPeso cubano convertibile0.0271745215449312636.79917596144487
LAKKip laotiano580.63874005443010.0017222412681356023
BNDDollaro del Brunei0.0367730937027763527.193795770424956
BWPPula del Botswana0.36914784209286632.708941746294783
HNLLempira honduregna0.67150167668126031.4891995578362003
PYGGuaraní paraguaiano203.767351984417640.004907557517243839
ETBBirr etiope1.56022813397741020.6409319113165527
NADDollaro namibiano0.498202765027301042.007214873536884
PGKKina papuana0.1048659543733899.535983398762278
SDGSterlina sudanese16.321318071995350.061269561415865835
MOPPataca di Macao0.218647314011362364.573575506845849
BMDDollaro delle Bermuda0.0271745215449312636.79917596144487
NIOCórdoba nicaraguense0.99946873254774951.0005315498473837
BAMMarco bosniaco convertibile0.0492350524053245720.310732925956103
KZTTenge kazako12.0122360280070750.08324844747209882
PABBalboa panamense0.0271745215449312636.79917596144487
GYDDollaro della Guyana5.67913973398215250.17608300673010743
YERRial yemenita6.7992337222293420.14707539714815374
MGAAriary malgascio120.282509534721850.00831376069445351
KYDDollaro delle Cayman0.0223246979194606344.79343924865794
MZNMetical mozambicano1.7306771154002350.5778085300265502
RSDDinaro serbo2.9494046567832760.3390514752528515
SCRRupia delle Seychelles0.380141084890094072.6306022678109597
AMDDram armeno10.5338579003627370.09493198118474379
AZNManat azero0.0462195770855861521.635853529085104
SBDDollaro delle Salomone0.22365977895301764.47107658194575
SLLLeone sierraleonese617.12021791979490.0016204298140981774
TOPPa'anga tongano0.0642930560666269815.553779228719485
BZDDollaro del Belize0.0549390541398931218.201987923812215
GMDDalasi gambese1.84418135394646530.5422460203602237
MWKKwacha malawiano47.229446970004110.02117323119695028
BIFFranco del Burundi77.969098595579810.012825593959818993
HTGGourde haitiano3.6171582221049590.27646012106654894
SOSScellino somalo15.5099905722819780.0644745717503599
GNFFranco guineano232.928517065840080.004293162608841656
MNTTugrik mongolo92.230894318292230.010842353935645067
MVRRufiyaa delle Maldive0.41900931534868542.386581785581148
CDFFranco congolese75.681622515815860.01321324737443388
STNDobra di São Tomé0.61919840616264551.614991237133981
TJSSomoni tagico0.29625370066997613.375485260567229
KPWWon nordcoreano24.4571022910712440.0408879182864226
KGSSom kirghizo2.4005739818257230.41656704087056046
LRDDollaro liberiano5.26100809050592750.19007763964564336
LSLLoti lesothiano0.498202765027301042.007214873536884
MMKKyat birmano57.037588823100250.017532297922015237
GIPSterlina di Gibilterra0.0216362388411589346.21875397759455
XPTOncia di platino0.0000271565959883619136823.46640309982
MDLLeu moldavo0.48195354721596882.0748887642316465
CUPPeso cubano0.65228285926708471.5330772314385446
KHRRiel cambogiano110.682007277433610.009034892161771309
MKDDinaro macedone1.54949506635578470.6453715289019105
VUVVatu di Vanuatu3.2599110290577840.3067568381732894
ANGFiorino delle Antille olandesi0.0486844387893953120.54044423364751
MRUOuguiya mauritana1.08338144587306420.9230359295973823
SZLLilangeni dello Swaziland0.498202765027301042.007214873536884
CVEEscudo capoverdiano2.77587992245498860.3602461302128659
SRDDollaro surinamese0.88763544238952051.1265886334011104
SVCColón salvadoregno0.23777706351814854.205620109879414
XPDOncia di palladio0.00002814540543487233635529.77775765112
BSDDollaro delle Bahamas0.0271745215449312636.79917596144487
XDRDiritti speciali di prelievo FMI0.020564370154147748.627796159286035
RWFFranco ruandese35.234836681009810.028381002842535117
AWGFiorino arubano o delle Antille olandesi0.04864239356542695420.558198861142383
BTNNgultrum del Bhutan2.26919417745829130.44068507223127684
DJFFranco gibutiano4.8410760686766210.20656564487187754
KMFFranco delle Comore12.3845415772227730.0807458228279653
ERNNacfa eritreo0.40761782317396892.4532783974296577
FKPSterlina delle Falkland0.0216362388411589346.21875397759455
SHPSterlina di Sant'Elena0.0216362388411589346.21875397759455
SPLLuigino di Seborga0.004529086906038862220.79505665184945
WSTTala samoano0.074802431196867513.368549444177386
JEPSterlina di Jersey0.0216362388411589346.21875397759455
TMTManat turkmeno0.0952085039886081810.503263449236124
GGPSterlina di Guernsey0.0216362388411589346.21875397759455
IMPSterlina di Man0.0216362388411589346.21875397759455
TVDDollaro di Tuvalu0.0411155517435550324.321697206866563
ZMWKwacha zambiano0.6942367128050851.4404308812184088
ADACardano0.060934068115135616.411180656943646
BCHBitcoin Cash0.0000611201471964174616361.217141483172
BTCBitcoin4.3115242033504334e-72319365.3864285676
CLFCLF0.00066854909436930441495.77646342245
CNHChinese Yuan Renminbi Offshore0.196732479370943385.083044768192435
DOGEDogecoin0.175088152992412935.711408698470494
DOTPolkadot0.0040159982255290804249.00409408628585
ETHEthereum0.00000917514149941655108990.14473657875
LINKChainlink0.002011613443491777497.11340080537093
LTCLitecoin0.00033245303169105183007.9436933193583
LUNATerra0.097806077872409310.224313475738464
MXVMXV0.0559413258427908417.87587235258333
SLELeone sierraleonese0.61712021791979491.6204298140981774
UNIUniswap0.0038168086127390627261.99898959103643
VEDVED0.99313529480333951.0069121551037212
XBTXBT4.3115242033504334e-72319365.3864285676
XLMStellar Lumen0.25881432131477893.8637738241067643
XRPRipple0.0533222658973083218.75389170306207
ZWLDollaro zimbabwiano0.36545748839131822.736296373079753

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07849▲
GBP / EUR1,16400▲
USD / JPY156,435▲
GBP / USD1,25536▲
USD / CHF0,908532▲
USD / CAD1,36767▼
EUR / JPY168,713▲
AUD / USD0,660010▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement