Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 apr 2018, 16:00 UTC

USDDollaro statunitense0.01747968199820854757.2092787559
EUREuro0.01418669044864157770.48860364016424
GBPSterlina britannica0.01247804635583488280.14075052160615
INRRupia indiana1.13868622579307990.8782050553948813
AUDDollaro australiano0.02275788104854806243.94082198895223
CADDollaro canadese0.02253706200005241644.37135594682546
SGDDollaro di Singapore0.022921313360636743.62751751028905
CHFFranco svizzero0.01667210240963988259.98043770543274
MYRRinggit malese0.0675532142852165614.803144610971405
JPYYen giapponese1.8580706394386660.5381926708136919
CNYRenminbi cinese (yuan)0.109673614596179919.117963365044698
NZDDollaro neozelandese0.0241329768601149441.43707615502339
THBBaht tailandese0.54590637892072971.8318159278098645
HUFFiorino ungherese4.4538106101385260.22452683500363235
AEDDirham degli Emirati Arabi Uniti0.0641941321384208915.577747789217156
HKDDollaro di Hong Kong0.137192055802496337.289051790576085
MXNPeso messicano0.318602630144506853.1387060412729033
ZARRand sudafricano0.207203646399361344.826169893133127
PHPPeso filippino0.91243850512652391.0959642697908
SEKCorona svedese0.14612365470413966.8435189499244755
IDRRupia indonesiana240.656416422345250.004155301632369644
BRLReal brasiliano0.0577683484422387817.310517384790334
SARRial saudita0.0655488074932820515.255807668240001
TRYLira turca0.069206201375011814.44957215006268
KESScellino keniota1.76724806129413480.5658515190378605
KRWWon sudcoreano18.5359312486986740.05394927217752848
EGPSterlina egiziana0.308157975055433963.245088821148023
IQDDinaro iracheno20.7103628512325670.04828500626392866
NOKCorona norvegese0.137066407317559627.2957336488959665
KWDDinaro kuwaitiano0.0052533784857234376190.35369385959842
RUBRublo russo11
DKKCorona danese0.105713777446919649.45950494014003
PKRRupia pakistana2.0230703781799360.49429817706077744
ILSSiclo israeliano0.0610868173292533916.370144062508196
PLNZloty polacco0.0598496836362735416.708526081396403
QARRial del Qatar0.0636260424734791215.716834823049451
XAUOncia d'oro0.00001318962616570622575817.16020125397
OMRRial dell'Oman0.006720937728311187148.78876139375814
COPPeso colombiano48.7650345690118740.02050649628033808
CLPPeso cileno10.5547943384188660.09474367457450644
TWDNuovo dollaro taiwanese0.50730107029547061.9712160264467087
ARSPeso argentino0.351517020356178662.8448124616746537
CZKCorona ceca0.35960989391390122.7807911209456955
VNDDong vietnamita398.65084740338490.00250846074080491
MADDirham marocchino0.16085751828764216.216681760636271
JODDinaro giordano0.0123930945367298680.69009697588153
BHDDinaro del Bahrain0.006572360431326414152.15233711675532
XOFFranco CFA9.3058589066195820.10745918351380389
LKRRupia singalese2.720450478929510.36758618020993983
UAHGrivnia ucraina0.46082060596299962.170041849387899
NGNNaira nigeriana6.28394567546483350.15913568506876508
TNDDinaro tunisino0.0418820675195611723.876567209413587
UGXScellino ugandese64.473487553044990.0155102513909653
RONLeu rumeno0.0660599694627376515.137760555037321
BDTTaka bengalese1.45134031308928350.6890182757146924
PENsol peruviano0.0568005866472294317.605451968492602
GELLari georgiano0.04241095328176594523.578814495309572
XAFFranco CFA BEAC della Repubblica Centrafricana9.3058589066195820.10745918351380389
FJDDollaro delle Figi0.0356585506138654928.04376461703857
VEFBolívar venezuelano0.17457832395710795.728087985571965
BYNRublo bielorusso0.0340773373112826329.345015746547514
UZSSom uzbeco142.197213055430040.007032486632562827
BGNLev bulgaro0.02774675478016665536.040250758074194
DZDDinaro algerino2.0066931242103890.49833230000899553
IRRRial iraniano660.1301988268560.0015148526787248035
DOPPeso dominicano0.86787230239604361.1522432473523754
ISKCorona islandese1.72349661831965270.5802158178731815
CRCColón costaricano9.8993124555847340.10101711654084079
XAGOncia d'argento0.0010682252866838925936.1321178834052
SYPLira siriana9.0046137642990780.11105418024310346
JMDDollaro giamaicano2.1923981308637780.45612153464389804
LYDDinaro libico0.02323766998133843343.033574398942484
GHSCedi ghanese0.0779992664326292412.820633394850397
MURRupia mauriziana0.5946971871847151.681528047465603
AOAKwanza angolano3.7428110686086460.2671788614678166
UYUPeso uruguaiano0.4958946782802122.0165572324108236
AFNAfghani afgano1.21068901871546370.8259759397677499
LBPLira libanese26.3506206122993870.037949770319004976
XPFFranco CFP1.69292248789852670.5906944985067383
TTDDollaro di Trinidad0.116782376876425558.56293583627057
TZSScellino tanzaniano39.423987219393120.025365267963258883
ALLLek albanese1.8480393525918480.5411140182688831
XCDDollaro dei Caraibi Orientali0.0471667507103769621.201375649987146
GTQQuetzal guatemalteco0.12819479729489957.800628583230243
NPRRupia nepalese1.83043810796237570.5463172972907504
BOBBolíviano della Bolivia0.120604824434855018.291542271927542
ZWDDollaro zimbabwiano6.3258969151516730.15808035025117437
BBDDollaro di Barbados0.03495936399641709528.60463937795
CUCPeso cubano convertibile0.01747968199820854757.2092787559
LAKKip laotiano145.029104275825660.006895167731975616
BNDDollaro del Brunei0.022921313360636743.62751751028905
BWPPula del Botswana0.16663205764007076.001246183732691
HNLLempira honduregna0.413141481591610962.420478321730222
PYGGuaraní paraguaiano97.495703038162760.010256862290726493
ETBBirr etiope0.481740026538225342.075808413068727
NADDollaro namibiano0.207203646399361344.826169893133127
PGKKina papuana0.0564604843225170517.71150233653219
SDGSterlina sudanese0.31742989005480453.1503019448715097
MOPPataca di Macao0.14130781747657127.076749311238918
BMDDollaro delle Bermuda0.01747968199820854757.2092787559
NIOCórdoba nicaraguense0.54580307706605661.8321626279123628
BAMMarco bosniaco convertibile0.02774675478016665536.040250758074194
KZTTenge kazako5.5788750997753950.1792476049589746
PABBalboa panamense0.01747968199820854757.2092787559
GYDDollaro della Guyana3.6127909224739970.2767943181486992
YERRial yemenita4.3667394263651020.2290038178056357
MGAAriary malgascio56.02238081226060.017850008969650007
KYDDollaro delle Cayman0.01435061128987457169.68344273289422
MZNMetical mozambicano1.07791139453301230.9277200380957416
RSDDinaro serbo1.67951868443177730.595408678253749
SCRRupia delle Seychelles0.24161754160857094.13877234799465
AMDDram armeno8.3912960973816060.11917110162660534
AZNManat azero0.02971546022723942833.65251597494441
SBDDollaro delle Salomone0.136028628523785257.351393679788114
SLLLeone sierraleonese136.857806601490130.007306853915260043
TOPPa'anga tongano0.03939578594438345625.38342556261572
BZDDollaro del Belize0.03521889645553709428.393848207665254
GMDDalasi gambese0.82827476882171281.207328820872547
MWKKwacha malawiano12.6447455641362370.07908423265045825
BIFFranco del Burundi30.7790408248068270.032489641431387134
HTGGourde haitiano1.13294789387841390.8826531258879928
SOSScellino somalo10.173178562225420.09829769465692405
GNFFranco guineano158.15913200151050.006322745878438745
MNTTugrik mongolo41.7647725945677660.023943623725849458
MVRRufiyaa delle Maldive0.273844363660751773.651709265189902
CDFFranco congolese27.449761106601020.03643018954214226
STNDobra di São Tomé0.34801154875043992.8734678593011376
TJSSomoni tagico0.154280911410541826.481683254638015
KPWWon nordcoreano15.7301323430089930.06357225598578221
KGSSom kirghizo1.19617825299611110.8359958037150932
LRDDollaro liberiano2.3115016443667740.43261920338107557
LSLLoti lesothiano0.207203646399361344.826169893133127
MMKKyat birmano23.2792606162204480.042956690785240115
GIPSterlina di Gibilterra0.01247804635583488280.14075052160615
XPTOncia di platino0.00001875964919220936753305.900859558
MDLLeu moldavo0.28812877851741913.4706703202142792
CUPPeso cubano0.46321157295252652.1588407077698113
KHRRiel cambogiano69.821696222488240.0143221957371743
MKDDinaro macedone0.87114042034589131.147920560961853
VUVVatu di Vanuatu1.85836092912700220.5381086011476617
ANGFiorino delle Antille olandesi0.03114998671463263232.10274242365094
MRUOuguiya mauritana0.61781739709425851.6186012318578866
SZLLilangeni dello Swaziland0.207203646399361344.826169893133127
CVEEscudo capoverdiano1.56436635577170650.6392364527084815
SRDDollaro surinamese0.129831939991622267.702264943930804
SVCColón salvadoregno0.15294721748432486.538203286388572
XPDOncia di palladio0.0000183172349448983154593.39267133867
BSDDollaro delle Bahamas0.01747968199820854757.2092787559
XDRDiritti speciali di prelievo FMI0.01202294682362281283.17428453024424
RWFFranco ruandese14.8813170093636270.06719835343678114
AWGFiorino arubano o delle Antille olandesi0.031288630776793331.9604909250838
BTNNgultrum del Bhutan1.13868622579307990.8782050553948813
DJFFranco gibutiano3.0989545648295060.3226894680383985
KMFFranco delle Comore6.9793941799646880.14327891135173848
ERNNacfa eritreo0.26219522997312823.8139519170600003
FKPSterlina delle Falkland0.01247804635583488280.14075052160615
SHPSterlina di Sant'Elena0.01247804635583488280.14075052160615
SPLLuigino di Seborga0.0029132803213816364343.25567390842275
WSTTala samoano0.0444524305235666122.49595777377902
JEPSterlina di Jersey0.01247804635583488280.14075052160615
TMTManat turkmeno0.06135368364415908616.298939861538383
GGPSterlina di Guernsey0.01247804635583488280.14075052160615
IMPSterlina di Man0.01247804635583488280.14075052160615
TVDDollaro di Tuvalu0.02275788104854806243.94082198895223
ZMWKwacha zambiano0.16690216750049975.991533932577635
BCHBitcoin Cash0.0000270090823787006537024.582545188554
BTCBitcoin0.000002704502728781992369753.74044098787
CLFCLF0.000388985257890513262570.7915138559506
CNHChinese Yuan Renminbi Offshore0.109467414919195119.135138531755445
ETHEthereum0.0000468129813177114121361.59611824714
LTCLitecoin0.000155275447228134276440.168216233034
XBTXBT0.000002704502728781992369753.74044098787
XRPRipple0.0368658339665443827.12538663597022

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07615▼
GBP / EUR1,16510▲
USD / JPY153,055▲
GBP / USD1,25383▼
USD / CHF0,905248▲
USD / CAD1,36840▲
EUR / JPY164,710▼
AUD / USD0,660855▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement