Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinaro serbo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.009150929715983868109.27851388185253
EUREuro0.008535531058402957117.15732661010377
GBPSterlina britannica0.0073251796905616125136.51542245284242
INRRupia indiana0.76219137431574951.3120064510015494
AUDDollaro australiano0.01406793561729413371.08363495569813
CADDollaro canadese0.0125307299582233179.80381057878823
SGDDollaro di Singapore0.0124496140267684380.32377532748072
CHFFranco svizzero0.008358776326913593119.63473610128786
MYRRinggit malese0.0437213871182769822.872101411026986
JPYYen giapponese1.42325180888747550.7026163562593171
CNYRenminbi cinese (yuan)0.0662387618268822215.096900552180337
NZDDollaro neozelandese0.01540581693419546364.91054672864207
THBBaht tailandese0.338861704841331052.951056391775639
HUFFiorino ungherese3.3538058776259020.29816871831230785
AEDDirham degli Emirati Arabi Uniti0.03360678938195075429.755892139374414
HKDDollaro di Hong Kong0.071636822717639713.959301404831317
MXNPeso messicano0.157320241930420356.356461112246957
ZARRand sudafricano0.174234076762968345.739405394045969
PHPPeso filippino0.52815100817937841.8933978815020367
SEKCorona svedese0.0997986454313431610.020176082329229
IDRRupia indonesiana148.150335583581780.006749900336444607
BRLReal brasiliano0.04726418886118132621.157667656945925
SARRial saudita0.0343159864349395129.140937035160675
TRYLira turca0.29738356101851553.3626606547284523
KESScellino keniota1.23532138980286480.8095059376892859
KRWWon sudcoreano12.5730491990876330.07953520137919809
EGPSterlina egiziana0.438346650833863762.2812995105533647
IQDDinaro iracheno11.9823278256595810.08345623776529865
NOKCorona norvegese0.100501071146217129.950142705893342
KWDDinaro kuwaitiano0.0028165854860845007355.0398185819519
RUBRublo russo0.83953084295253511.1911414671593399
DKKCorona danese0.0636576098378776715.709040954361722
PKRRupia pakistana2.5478815679746150.39248292093691345
ILSSiclo israeliano0.0348196596112734428.71940768990842
PLNZloty polacco0.0368876680202885727.109330940898474
QARRial del Qatar0.0333093841661812830.021569747761685
XAUOncia d'oro0.000003926639581263098254670.68706069683
OMRRial dell'Oman0.003523422590732188283.81494817861005
COPPeso colombiano36.269536003336610.027571348029045786
CLPPeso cileno8.6657347907058070.11539702335138644
TWDNuovo dollaro taiwanese0.298274850388162653.352612527333904
ARSPeso argentino7.9955406019595460.1250697169563394
CZKCorona ceca0.214731986211209264.656968054197595
VNDDong vietnamita232.1733386503620.00430712676060508
MADDirham marocchino0.092683499006009710.789407075958138
JODDinaro giordano0.006488009168632562154.13048502376944
BHDDinaro del Bahrain0.0034407495732099343290.63434543045884
XOFFranco CFA5.5989413464768290.17860519303872627
LKRRupia singalese2.71816366482213520.3678954335759012
UAHGrivnia ucraina0.3622967996326192.760167909332992
NGNNaira nigeriana11.3090157959657930.08842502460353135
TNDDinaro tunisino0.0287596291980885434.770962904711695
UGXScellino ugandese34.8268208247256150.02871350230423677
RONLeu rumeno0.04247800521098038523.54159511571189
BDTTaka bengalese1.0042895115055750.9957288098138708
PENsol peruviano0.0341986822938429729.240892716502035
GELLari georgiano0.02452407854983987640.77625171391115
XAFFranco CFA BEAC della Repubblica Centrafricana5.5989413464768290.17860519303872627
FJDDollaro delle Figi0.0209711703503015347.68451084493821
VEFBolívar venezuelano33273.508426182120.000030053939223707595
VESBolívar venezuelano0.33273508426182123.0053939223707595
BYNRublo bielorusso0.02992412490802140433.41785275505055
UZSSom uzbeco115.974509562804950.008622584426265317
BGNLev bulgaro0.01669404770995625759.90158991839974
DZDDinaro algerino1.23227103940411030.8115097799292356
IRRRial iraniano383.388316299343960.0026083215306415717
DOPPeso dominicano0.53743024041646671.8607066085918011
ISKCorona islandese1.28122687762466980.7805018903864628
CRCColón costaricano4.5965005883011640.2175568088787286
XAGOncia d'argento0.000335171451403401032983.547661392061
SYPLira siriana118.979211684329290.0084048295987467
JMDDollaro giamaicano1.4231610668980370.7026611556902895
LYDDinaro libico0.04456752779765050422.4378611382774
GHSCedi ghanese0.123525473040960598.095496219378198
MURRupia mauriziana0.42459929316519832.3551617162276606
AOAKwanza angolano7.722308815228810.12949495078828574
UYUPeso uruguaiano0.35095761447024722.8493469261507536
AFNAfghani afgano0.66001909207324771.515107687050092
LBPLira libanese837.95778520190150.0011933775396084606
XPFFranco CFP1.01855979216846260.9817783969962629
TTDDollaro di Trinidad0.0620217459106794816.123377136789223
TZSScellino tanzaniano23.7056108594404120.04218410594560843
ALLLek albanese0.86099132891365841.1614518827520988
XCDDollaro dei Caraibi Orientali0.024718826180708640.454995422898904
GTQQuetzal guatemalteco0.0710547936425834814.073645826489251
NPRRupia nepalese1.2200778424359360.8196198350782755
BOBBolíviano della Bolivia0.063211880173643815.81981104268672
ZWDDollaro zimbabwiano3.3117214642145620.301957761486191
BBDDollaro di Barbados0.01830185943196773654.639256940926266
CUCPeso cubano convertibile0.009150929715983868109.27851388185253
LAKKip laotiano196.48919221868720.005089338445073492
BNDDollaro del Brunei0.0124496140267684380.32377532748072
BWPPula del Botswana0.126615696201731247.897914950503006
HNLLempira honduregna0.225551850673608944.433570360932563
PYGGuaraní paraguaiano67.728797554804320.014764768253722901
ETBBirr etiope0.52047716000540471.9213138958674305
NADDollaro namibiano0.174234076762968345.739405394045969
PGKKina papuana0.03478234569564657428.750217387585852
SDGSterlina sudanese5.3579510257172230.1866385107292276
MOPPataca di Macao0.0737859273991689113.55271981051584
BMDDollaro delle Bermuda0.009150929715983868109.27851388185253
NIOCórdoba nicaraguense0.336564370690000672.971199827093611
BAMMarco bosniaco convertibile0.01669404770995625759.90158991839974
KZTTenge kazako4.0675895973115820.24584584459084474
PABBalboa panamense0.009150929715983868109.27851388185253
GYDDollaro della Guyana1.90909395649041210.523808687676301
YERRial yemenita2.29098815491966870.4364928722362007
MGAAriary malgascio40.604744496519710.024627663894935023
KYDDollaro delle Cayman0.007514160657441769133.08206273306573
MZNMetical mozambicano0.58530005539899371.7085253807439147
RSDDinaro serbo11
SCRRupia delle Seychelles0.12454015651156068.029538648501488
AMDDram armeno3.5510926168833350.2816034690972559
AZNManat azero0.0155661078988563964.24213467474858
SBDDollaro delle Salomone0.0753281846549802713.275243583530134
SLLLeone sierraleonese207.202754287009920.004826190672228398
TOPPa'anga tongano0.02188196164233699845.699741931052934
BZDDollaro del Belize0.01843352291473971554.248989985543425
GMDDalasi gambese0.62173619480757851.608399202670661
MWKKwacha malawiano15.9292182584838840.06277771977086202
BIFFranco del Burundi26.213980881623740.038147582563509454
HTGGourde haitiano1.21178326627573090.8252300785382017
SOSScellino somalo5.2184172419228490.19162898511954293
GNFFranco guineano78.510496142601280.012737150433792522
MNTTugrik mongolo31.0796697835356250.03217537402954478
MVRRufiyaa delle Maldive0.141091277546239497.087610356864709
CDFFranco congolese25.4776902113161620.0392500258738463
STNDobra di São Tomé0.209625674832731174.770408017996558
TJSSomoni tagico0.0998343892016200210.016588552271855
KPWWon nordcoreano8.2356996759909740.12142259180664859
KGSSom kirghizo0.81299878244598021.2300141422000777
LRDDollaro liberiano1.76867382446533150.5653953748664196
LSLLoti lesothiano0.174234076762968345.739405394045969
MMKKyat birmano19.1896040918793180.05211154931660009
GIPSterlina di Gibilterra0.0073251796905616125136.51542245284242
XPTOncia di platino0.00001002738320289712799726.91576313534
MDLLeu moldavo0.163083646863448346.13182265195057
CUPPeso cubano0.219293483099955064.560099031963458
KHRRiel cambogiano37.117884944515820.026941190250867195
MKDDinaro macedone0.52596468477887091.9012683340525527
VUVVatu di Vanuatu1.11052736626401670.9004730818693395
ANGFiorino delle Antille olandesi0.01639404665548268460.9977524777611
MRUOuguiya mauritana0.360884645499081562.770968542086518
SZLLilangeni dello Swaziland0.174234076762968345.739405394045969
CVEEscudo capoverdiano0.94121300981009411.0624587522454318
SRDDollaro surinamese0.310766186770403853.2178533011984563
SVCColón salvadoregno0.0800706350148588512.488973015068861
XPDOncia di palladio0.000009357011494553256106871.72935312764
BSDDollaro delle Bahamas0.009150929715983868109.27851388185253
XDRDiritti speciali di prelievo FMI0.006946288339543935143.9617751407158
RWFFranco ruandese11.7963074183543260.08477229055967649
AWGFiorino arubano o delle Antille olandesi0.01638016419161112561.049449096007
BTNNgultrum del Bhutan0.76219137431574951.3120064510015494
DJFFranco gibutiano1.62655915551930750.6147947319387425
KMFFranco delle Comore4.1992060098576220.23814025738496836
ERNNacfa eritreo0.137263945739758037.285234258790169
FKPSterlina delle Falkland0.0073251796905616125136.51542245284242
SHPSterlina di Sant'Elena0.0073251796905616125136.51542245284242
SPLLuigino di Seborga0.0015251549465633582655.6710859137996
WSTTala samoano0.0254338219894102439.31772426560055
JEPSterlina di Jersey0.0073251796905616125136.51542245284242
TMTManat turkmeno0.0319702048042173231.27912398822312
GGPSterlina di Guernsey0.0073251796905616125136.51542245284242
IMPSterlina di Man0.0073251796905616125136.51542245284242
TVDDollaro di Tuvalu0.01406793561729413371.08363495569813
ZMWKwacha zambiano0.240844552447955554.152055713263813
ADACardano0.0188756612809724652.97827636947725
BCHBitcoin Cash0.0000190978377213478652361.948749945885
BTCBitcoin1.4298388997006983e-76993794.896818974
CLFCLF0.00023340582834370154284.383158279368
CNHChinese Yuan Renminbi Offshore0.0664370941819200115.051832298110009
DOGEDogecoin0.0577703235491978717.309925556300346
DOTPolkadot0.0012957110931940178771.7769842773596
ETHEthereum0.0000028994807111257238344889.34386176686
LINKChainlink0.00062330273425782311604.3568318222067
LTCLitecoin0.000109388267553043219141.748218245546
LUNATerra0.02490007666719866840.160518915884246
MXVMXV0.01951087626042507451.25346430638547
SLELeone sierraleonese0.207202754287009934.826190672228398
UNIUniswap0.0011400182669265117877.178926874566
VEDVED0.33273508426182123.0053939223707595
XBTXBT1.4298388997006983e-76993794.896818974
XLMStellar Lumen0.0789521485919266912.665899761241656
XRPRipple0.0173934878769348957.49278161317359
ZWLDollaro zimbabwiano281.934594860289740.0035469219394503233

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07303▲
GBP / EUR1,16632▲
USD / JPY156,851▲
GBP / USD1,25150▲
USD / CHF0,912345▼
USD / CAD1,36561▼
EUR / JPY168,307▲
AUD / USD0,653399▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement