Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filippino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.01738714579714279257.51375249664777
EUREuro0.01631798689510825461.28206907065088
GBPSterlina britannica0.0140248344701108271.30208931386399
INRRupia indiana1.45000458143351450.6896529933797674
AUDDollaro australiano0.02707305884480367536.93708958904498
CADDollaro canadese0.02389666267713407741.84684754984079
SGDDollaro di Singapore0.0236704942313689442.246688650664765
CHFFranco svizzero0.0158082201234952863.25822845253339
MYRRinggit malese0.0831630728560316812.024567703638812
JPYYen giapponese2.6871027503728580.37214803187605744
CNYRenminbi cinese (yuan)0.125884066999579887.943817067837008
NZDDollaro neozelandese0.0295007949003580433.897391693261234
THBBaht tailandese0.64055616710243821.5611433491047464
HUFFiorino ungherese6.4349097010831080.15540233607810883
AEDDirham degli Emirati Arabi Uniti0.063854292940006915.660654185608651
HKDDollaro di Hong Kong0.13620362651902747.341948416184806
MXNPeso messicano0.299332010912505163.340771997460373
ZARRand sudafricano0.33237552651937863.0086451023393765
PHPPeso filippino11
SEKCorona svedese0.189942449992550065.264752560784712
IDRRupia indonesiana281.743966713466760.0035493217890873196
BRLReal brasiliano0.0905904683704220911.038688925980885
SARRial saudita0.0652017967392854715.337000665772738
TRYLira turca0.56676275463723421.7644066971903727
KESScellino keniota2.31231471170456260.43246708371406456
KRWWon sudcoreano23.940677489575280.04176991233583259
EGPSterlina egiziana0.84038643910868071.1899287678423351
IQDDinaro iracheno22.7748451457386630.043908092178054046
NOKCorona norvegese0.191629125804508645.2184134108097675
KWDDinaro kuwaitiano0.005361730921262967186.50693492176362
RUBRublo russo1.60499679919684550.6230542020397852
DKKCorona danese0.12176271380215488.21269474680765
PKRRupia pakistana4.8423203802926770.2065125645279089
ILSSiclo israeliano0.065408647477049615.28849836485118
PLNZloty polacco0.0704105458515511714.202417946145914
QARRial del Qatar0.0632892107015997615.800481455123013
XAUOncia d'oro0.000007259606789289162137748.5074639858
OMRRial dell'Oman0.006694304576586693149.38071439078175
COPPeso colombiano68.416593571109940.014616337174995905
CLPPeso cileno16.567583234210250.06035883362487711
TWDNuovo dollaro taiwanese0.56568988072149021.7677530287877583
ARSPeso argentino15.1405410723449240.06604783773722314
CZKCorona ceca0.41224031809177522.4257695235364496
VNDDong vietnamita440.84112020193230.002268390933091583
MADDirham marocchino0.17638600272433615.669384103923736
JODDinaro giordano0.01232748637017423981.11953807707725
BHDDinaro del Bahrain0.00653756681972569152.96210770385045
XOFFranco CFA10.7038977297545270.09342391204095829
LKRRupia singalese5.2516901180987920.19041489073274154
UAHGrivnia ucraina0.69331095738619661.4423542414071029
NGNNaira nigeriana20.0291328678705480.049927273766511175
TNDDinaro tunisino0.0548266782605361218.239295753939434
UGXScellino ugandese66.105529995089190.015127327472819408
RONLeu rumeno0.0812040421464243212.314657910708862
BDTTaka bengalese1.9083310910792360.5240180829598394
PENsol peruviano0.0642578049438103115.56231186039488
GELLari georgiano0.04642271854575321.54117706429507
XAFFranco CFA BEAC della Repubblica Centrafricana10.7038977297545270.09342391204095829
FJDDollaro delle Figi0.0395698878434119325.271742087247084
VEFBolívar venezuelano63109.600844976750.0000158454496084742
VESBolívar venezuelano0.63109600844976751.58454496084742
BYNRublo bielorusso0.0568553218338100617.58850302392153
UZSSom uzbeco220.045829895413020.004544507844003663
BGNLev bulgaro0.03191520830905958431.333024378729682
DZDDinaro algerino2.3399520586100930.4273591829885564
IRRRial iraniano726.02512826063620.001377362795135941
DOPPeso dominicano1.03293365755286180.9681163864571076
ISKCorona islandese2.45593155771183370.4071774707482849
CRCColón costaricano8.7205452630134380.11467172864078959
XAGOncia d'argento0.00060719669960282811646.9127725070107
SYPLira siriana226.065268445031730.004423501260845613
JMDDollaro giamaicano2.69775349220463220.37067878992264397
LYDDinaro libico0.0845035978904458611.833815659499416
GHSCedi ghanese0.233825975647950184.276684817539716
MURRupia mauriziana0.80848935868192381.2368746592166593
AOAKwanza angolano14.6556254782928550.06823318468946601
UYUPeso uruguaiano0.66760223006857581.4978979322721564
AFNAfghani afgano1.25158635713487220.7989860182634118
LBPLira libanese1602.26279415328760.000624117344326433
XPFFranco CFP1.94725380609171020.513543738813934
TTDDollaro di Trinidad0.117950780195407088.478112635993732
TZSScellino tanzaniano45.02689069561250.02220895079698323
ALLLek albanese1.64949236625885390.6062471221179756
XCDDollaro dei Caraibi Orientali0.04696198087598519421.2938206895648
GTQQuetzal guatemalteco0.135242519578630957.394124296971508
NPRRupia nepalese2.3210948337296980.4308311687520021
BOBBolíviano della Bolivia0.120386412820441248.306585241405275
ZWDDollaro zimbabwiano6.2924080639859760.15892167034166282
BBDDollaro di Barbados0.03477429159428558528.756876248323884
CUCPeso cubano convertibile0.01738714579714279257.51375249664777
LAKKip laotiano370.216136556241740.002701124832920631
BNDDollaro del Brunei0.0236704942313689442.246688650664765
BWPPula del Botswana0.240580880746870264.156606280996039
HNLLempira honduregna0.42905371829981982.330710485303863
PYGGuaraní paraguaiano128.551001614294730.007779013678947492
ETBBirr etiope0.99248061918811941.0075763502747608
NADDollaro namibiano0.33237552651937863.0086451023393765
PGKKina papuana0.0660099903802700315.149222022896913
SDGSterlina sudanese10.1796934829250660.09823478493506238
MOPPataca di Macao0.14028973531459827.128105258431851
BMDDollaro delle Bermuda0.01738714579714279257.51375249664777
NIOCórdoba nicaraguense0.64211716048980821.5573481936492684
BAMMarco bosniaco convertibile0.03191520830905958431.333024378729682
KZTTenge kazako7.7615694551423760.12883992158795365
PABBalboa panamense0.01738714579714279257.51375249664777
GYDDollaro della Guyana3.6332679146561760.2752343134306494
YERRial yemenita4.3528916328865730.22973234445923038
MGAAriary malgascio76.515144358610370.013069308153078957
KYDDollaro delle Cayman0.0142741794480218770.05656637857254
MZNMetical mozambicano1.11292368948562510.8985342027018792
RSDDinaro serbo1.91177403968602170.5230743692723404
SCRRupia delle Seychelles0.23603349342299884.236686859554659
AMDDram armeno6.8263591106528490.14649097473343495
AZNManat azero0.02957666855855092833.810433991927376
SBDDollaro delle Salomone0.144519299484707076.919491054589698
SLLLeone sierraleonese392.87993937146950.0025453068476843158
TOPPa'anga tongano0.0416455186003292524.012187472005547
BZDDollaro del Belize0.0351984546005442728.410338219352877
GMDDalasi gambese1.18055857753624370.8470566552376767
MWKKwacha malawiano30.2648799108361930.033041598147625716
BIFFranco del Burundi49.919865358759880.020032105311448344
HTGGourde haitiano2.30398908811042260.43402983337049267
SOSScellino somalo9.923220838322750.10077373226826448
GNFFranco guineano149.40269658278820.00669331961786829
MNTTugrik mongolo59.047554434564870.01693550240269776
MVRRufiyaa delle Maldive0.267393658725701753.739804469431423
CDFFranco congolese48.708516749912450.020530290526693105
STNDobra di São Tomé0.401087269933560532.4932229840295066
TJSSomoni tagico0.18994782499316715.2646035827784425
KPWWon nordcoreano15.647102123378110.0639095975801113
KGSSom kirghizo1.54773283907575450.6461063400303381
LRDDollaro liberiano3.36176954678437930.2974623888054808
LSLLoti lesothiano0.33237552651937863.0086451023393765
MMKKyat birmano36.481189416230420.027411386964129567
GIPSterlina di Gibilterra0.0140248344701108271.30208931386399
XPTOncia di platino0.0000185977655617892453769.90029676408
MDLLeu moldavo0.306867676449588843.258733573929467
CUPPeso cubano0.41708005658946142.397621234103543
KHRRiel cambogiano70.604954994842640.014163311910234136
MKDDinaro macedone1.00506024142593550.9949652356969606
VUVVatu di Vanuatu2.1333856430817870.4687385064406114
ANGFiorino delle Antille olandesi0.0311437728821138832.109147590602554
MRUOuguiya mauritana0.6896300408760071.4500528409837592
SZLLilangeni dello Swaziland0.33237552651937863.0086451023393765
CVEEscudo capoverdiano1.79938441492358740.5557456159485887
SRDDollaro surinamese0.60031973150048181.6657789966365573
SVCColón salvadoregno0.152137525724999426.573000285331173
XPDOncia di palladio0.0000169209136416213359098.463663347546
BSDDollaro delle Bahamas0.01738714579714279257.51375249664777
XDRDiritti speciali di prelievo FMI0.01321023202256757975.69889751305345
RWFFranco ruandese22.563198956047990.044319956666958045
AWGFiorino arubano o delle Antille olandesi0.03112299097688559632.13058798695406
BTNNgultrum del Bhutan1.45000458143351450.6896529933797674
DJFFranco gibutiano3.09256433738774470.32335624772957483
KMFFranco delle Comore8.0279232973158960.12456521605461104
ERNNacfa eritreo0.26080718695714193.8342501664431845
FKPSterlina delle Falkland0.0140248344701108271.30208931386399
SHPSterlina di Sant'Elena0.0140248344701108271.30208931386399
SPLLuigino di Seborga0.0028978576212657014345.0825163602167
WSTTala samoano0.0484989978369096520.618982754298493
JEPSterlina di Jersey0.0140248344701108271.30208931386399
TMTManat turkmeno0.06074361730164766516.462634996432374
GGPSterlina di Guernsey0.0140248344701108271.30208931386399
IMPSterlina di Man0.0140248344701108271.30208931386399
TVDDollaro di Tuvalu0.02707305884480367536.93708958904498
ZMWKwacha zambiano0.446452023558763842.239882332772932
ADACardano0.03676497619230345627.199800015356583
BCHBitcoin Cash0.0000362889750474786727556.578787128878
BTCBitcoin2.697439811231193e-73707218.9556791997
CLFCLF0.00044436780479808572250.3880551256084
CNHChinese Yuan Renminbi Offshore0.126009787605930357.935891481122832
DOGEDogecoin0.112549678211999678.884965429367023
DOTPolkadot0.002551143242175359391.9811257431787
ETHEthereum0.0000056409783020791325177274.214940948
LINKChainlink0.0012407242747120993805.9808455283446
LTCLitecoin0.000212997167111084634694.89812265188
LUNATerra0.054889990249868618.21825792731661
MXVMXV0.0368401663448077627.144285686455365
SLELeone sierraleonese0.39287993937146952.5453068476843157
UNIUniswap0.002291733945710609436.35082592012014
VEDVED0.63109600844976751.58454496084742
XBTXBT2.697439811231193e-73707218.9556791997
XLMStellar Lumen0.154180142637193236.4859195412287
XRPRipple0.0345483965347853128.944903390614456
ZWLDollaro zimbabwiano535.43615240940080.001867636310137288

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06575▲
GBP / EUR1,16105▼
USD / JPY154,625▲
GBP / USD1,23739▼
USD / CHF0,910381▼
USD / CAD1,37486▼
EUR / JPY164,791▲
AUD / USD0,641733▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement