Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollaro neozelandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mag 2024, 16:00 UTC

USDDollaro statunitense0.60178825299667741.6617140580933227
EUREuro0.55865483888316371.7900140308444346
GBPSterlina britannica0.480441011545071962.0814209777472055
INRRupia indiana50.284510837996980.01988683957216424
AUDDollaro australiano0.91103005191908931.0976586314507355
CADDollaro canadese0.82235394702444821.2160214024853102
SGDDollaro di Singapore0.81501307175937921.2269741856302834
CHFFranco svizzero0.54549927690023391.8331829983028363
MYRRinggit malese2.85181533864656880.35065384018678636
JPYYen giapponese93.796448830420570.010661384439062841
CNYRenminbi cinese (yuan)4.3485302929688910.22996275353465817
NZDDollaro neozelandese11
THBBaht tailandese22.1263717576481650.04519493801121468
HUFFiorino ungherese216.59970197773120.004616811523142405
AEDDirham degli Emirati Arabi Uniti2.21006735913029750.4524748966898088
HKDDollaro di Hong Kong4.7022712291589140.21266319003441833
MXNPeso messicano10.093617130776110.09907251157277737
ZARRand sudafricano11.100061529267130.09008959070752322
PHPPeso filippino34.639978931503590.028868377835257353
SEKCorona svedese6.5202365801547210.1533686681007318
IDRRupia indonesiana9669.5021343015430.00010341794087335738
BRLReal brasiliano3.10214394993131530.3223577036204722
SARRial saudita2.25670594873754030.4431237488248861
TRYLira turca19.3966022377904960.05155542129186395
KESScellino keniota79.102503437298680.012641824930264806
KRWWon sudcoreano824.72826316814760.0012125205897013348
EGPSterlina egiziana28.524375276011040.035057735369264986
IQDDinaro iracheno788.03545822939840.0012689784318168312
NOKCorona norvegese6.5249278830475680.15325839885496703
KWDDinaro kuwaitiano0.18505838819408675.403699933618863
RUBRublo russo55.264140491216230.01809491636188464
DKKCorona danese4.1680274272074130.23992164578197178
PKRRupia pakistana167.331490348818050.005976161438085606
ILSSiclo israeliano2.2432016254644150.4457914030768268
PLNZloty polacco2.4022491792953290.4162765497513201
QARRial del Qatar2.19050924090790570.4565148511245392
XAUOncia d'oro0.000254533158170518333928.761215975147
OMRRial dell'Oman0.231645181889881264.316947116454064
COPPeso colombiano2342.38028807698860.0004269161609197816
CLPPeso cileno556.13020661369260.0017981400544470599
TWDNuovo dollaro taiwanese19.5326578745730970.05119630960729434
ARSPeso argentino531.17754488351390.0018826097029747333
CZKCorona ceca13.9192061376758630.07184317770057635
VNDDong vietnamita15332.395668756970.00006522137972461235
MADDirham marocchino6.0427891925322440.16548649442145238
JODDinaro giordano0.426667871374644242.343743382360117
BHDDinaro del Bahrain0.226272383126750714.419452282163093
XOFFranco CFA366.453552149283440.002728858798434096
LKRRupia singalese179.90917016438630.005558360360877001
UAHGrivnia ucraina23.821619082341250.04197867477199696
NGNNaira nigeriana858.31417331194960.0011650745508970588
TNDDinaro tunisino1.88425370838324450.530714094153507
UGXScellino ugandese2272.6841421602480.00044000835023624217
RONLeu rumeno2.78018300880231630.3596885517370287
BDTTaka bengalese70.413955809947840.014201730161263339
PENsol peruviano2.22861936159536360.4487082977167295
GELLari georgiano1.60961047197642970.6212683238647838
XAFFranco CFA BEAC della Repubblica Centrafricana366.453552149283440.002728858798434096
FJDDollaro delle Figi1.36623044859918540.7319409408751748
VEFBolívar venezuelano2198708.09158945554.5481253460849175e-7
VESBolívar venezuelano21.9870809158945520.04548125346084918
BYNRublo bielorusso1.9680229396863380.5081241584304801
UZSSom uzbeco7660.6047722526710.00013053799663729956
BGNLev bulgaro1.0926338935328580.9152196411980769
DZDDinaro algerino80.945631476062940.012353971199739392
IRRRial iraniano25116.495818193860.00003981447122395239
DOPPeso dominicano34.934777936893930.028624770473892714
ISKCorona islandese83.968147955197920.0119092777958323
CRCColón costaricano307.659907396594240.003250342264164219
XAGOncia d'argento0.02131530002683277846.9146574873987
SYPLira siriana7824.3130679293130.00012780674690777012
JMDDollaro giamaicano94.344565037914990.010599444701431631
LYDDinaro libico2.9195284448994150.34252106765633944
GHSCedi ghanese8.3236942406261680.12013896367303045
MURRupia mauriziana27.7674330230077540.03601341179688494
AOAKwanza angolano509.01661997331960.0019645723946153577
UYUPeso uruguaiano23.1726567992881450.04315430935095537
AFNAfghani afgano43.4462602246047640.023016940809871447
LBPLira libanese54572.807203894990.000018324144408840815
XPFFranco CFP66.665255236410370.015000317578531264
TTDDollaro di Trinidad4.07936760428780150.24513603504349676
TZSScellino tanzaniano1558.47165229748270.0006416542761787232
ALLLek albanese56.140780634361830.017812363645473332
XCDDollaro dei Caraibi Orientali1.62522768562242010.6152984033231171
GTQQuetzal guatemalteco4.6737264131998220.21396203191862906
NPRRupia nepalese80.492930723923660.012423451239833978
BOBBolíviano della Bolivia4.1580825201781370.24049546759768461
ZWDDollaro zimbabwiano217.787168759497550.004591638734714901
BBDDollaro di Barbados1.20357650599335480.8308570290466614
CUCPeso cubano convertibile0.60178825299667741.6617140580933227
LAKKip laotiano12850.0011735318220.00007782100456611477
BNDDollaro del Brunei0.81501307175937921.2269741856302834
BWPPula del Botswana8.1901113201195970.12209846251337612
HNLLempira honduregna14.8610730664763350.06728989188915327
PYGGuaraní paraguaiano4505.3145187707420.00022196008643428654
ETBBirr etiope34.486975480571020.028996454054469684
NADDollaro namibiano11.100061529267130.09008959070752322
PGKKina papuana2.31490401215199750.4319833542775594
SDGSterlina sudanese361.55597326190430.002765823479496545
MOPPataca di Macao4.8433393660336810.20646911653827024
BMDDollaro delle Bermuda0.60178825299667741.6617140580933227
NIOCórdoba nicaraguense22.1087278077122240.04523100599443666
BAMMarco bosniaco convertibile1.0926338935328580.9152196411980769
KZTTenge kazako264.78342383528670.003776671460453914
PABBalboa panamense0.60178825299667741.6617140580933227
GYDDollaro della Guyana125.668599146181110.007957437313650428
YERRial yemenita150.614880615831280.006639450205127268
MGAAriary malgascio2667.34453489532460.00037490469900591355
KYDDollaro delle Cayman0.49380114934072192.025106667603161
MZNMetical mozambicano38.436990081569320.026016605303324825
RSDDinaro serbo65.435707131761870.015282176105874304
SCRRupia delle Seychelles8.2619265658010670.12103714454923156
AMDDram armeno233.50734269557190.0042825205771097295
AZNManat azero1.0237178600396760.9768316437902562
SBDDollaro delle Salomone4.9530640459712760.2018952290377469
SLLLeone sierraleonese13699.2029709159250.00007299694749563523
TOPPa'anga tongano1.4274481452611180.700550841948149
BZDDollaro del Belize1.21767277794675470.8212386924557882
GMDDalasi gambese40.8021257413561140.024508526990455855
MWKKwacha malawiano1047.17620523986670.0009549491241265738
BIFFranco del Burundi1725.92728577683280.0005793986851247352
HTGGourde haitiano79.907807867262290.012514421640262435
SOSScellino somalo342.81899714185290.002916991206255167
GNFFranco guineano5168.6176638339090.00019347532842238385
MNTTugrik mongolo2043.27429991289730.0004894105505279584
MVRRufiyaa delle Maldive9.2449144585563980.10816757737271167
CDFFranco congolese1675.63283002647450.0005967894529639887
STNDobra di São Tomé13.8209170962703820.07235409872112272
TJSSomoni tagico6.5704492454554010.15219659457710177
KPWWon nordcoreano541.60475538617380.0018463648815029
KGSSom kirghizo53.174310927047160.018806073507411435
LRDDollaro liberiano116.503302491739530.008583447667253066
LSLLoti lesothiano11.100061529267130.09008959070752322
MMKKyat birmano1263.32039496723310.0007915648350044544
GIPSterlina di Gibilterra0.480441011545071962.0814209777472055
XPTOncia di platino0.00060383257890451841656.0881855931227
MDLLeu moldavo10.6478803237371460.09391540565784874
CUPPeso cubano14.4358268948453960.06927209693523481
KHRRiel cambogiano2446.73470161447360.00040870798102473136
MKDDinaro macedone34.444968258630210.02903181656291552
VUVVatu di Vanuatu72.19136109381060.01385207294679662
ANGFiorino delle Antille olandesi1.07747505153716670.9280957350922995
MRUOuguiya mauritana24.0068110886812780.04165484521480154
SZLLilangeni dello Swaziland11.100061529267130.09008959070752322
CVEEscudo capoverdiano61.602869083646460.01623301016454552
SRDDollaro surinamese19.504549302078360.051270090096029154
SVCColón salvadoregno5.2656472137209280.1899101780678083
XPDOncia di palladio0.00061315000003244311630.92228646675
BSDDollaro delle Bahamas0.60178825299667741.6617140580933227
XDRDiritti speciali di prelievo FMI0.45595202351961192.193213207566754
RWFFranco ruandese781.1575019919780.0012801515666814518
AWGFiorino arubano o delle Antille olandesi1.07720097286405260.9283318760297892
BTNNgultrum del Bhutan50.284510837996980.01988683957216424
DJFFranco gibutiano107.050284396049530.009341404421685991
KMFFranco delle Comore274.840164111962570.0036384783979121283
ERNNacfa eritreo9.0268237949501610.11078093720622152
FKPSterlina delle Falkland0.480441011545071962.0814209777472055
SHPSterlina di Sant'Elena0.480441011545071962.0814209777472055
SPLLuigino di Seborga0.100298041764920739.970284388441074
WSTTala samoano1.65750144863356950.6033177230851844
JEPSterlina di Jersey0.480441011545071962.0814209777472055
TMTManat turkmeno2.10832435934157520.4743103192680929
GGPSterlina di Guernsey0.480441011545071962.0814209777472055
IMPSterlina di Man0.480441011545071962.0814209777472055
TVDDollaro di Tuvalu0.91103005191908931.0976586314507355
ZMWKwacha zambiano16.0908564974037450.062147095784574904
ADACardano1.33494318544065680.7490955502124279
BCHBitcoin Cash0.0014026964499259929712.9126191577377
BTCBitcoin0.000009881250329380035101201.76765754921
CLFCLF0.01486955645754320567.25150160701048
CNHChinese Yuan Renminbi Offshore4.3530858876709710.22972209274166872
DOGEDogecoin4.1027009325038560.2437418706485402
DOTPolkadot0.0877487060536303711.396179442108453
ETHEthereum0.00020638340391155654845.350842398839
LINKChainlink0.0434858086050593622.996007940936735
LTCLitecoin0.007442785452274091134.3582999150482
LUNATerra2.0367569756331750.49097659267332366
MXVMXV1.2400924155021360.8063915136478613
SLELeone sierraleonese13.6992029709159250.07299694749563523
UNIUniswap0.0831567080795359812.025488058564571
VEDVED21.9870809158945520.04548125346084918
XBTXBT0.000009881250329380035101201.76765754921
XLMStellar Lumen5.6512160054666510.17695306621312284
XRPRipple1.19778986164958750.8348709836488408
ZWLDollaro zimbabwiano8.1341601000824660.12293832278883493

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07754▼
GBP / EUR1,16234▲
USD / JPY155,765▲
GBP / USD1,25247▼
USD / CHF0,906479▲
USD / CAD1,36729▼
EUR / JPY167,844▲
AUD / USD0,661892▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement