Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Corona norvegese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.0909259983560645710.997954579327443
EUREuro0.0850872779111090711.752638285651857
GBPSterlina britannica0.0731430919663710913.671831106890709
INRRupia indiana7.5780010935260890.1319609205195686
AUDDollaro australiano0.14020656881770597.132333445091166
CADDollaro canadese0.124771501715789898.014650671415696
SGDDollaro di Singapore0.12386804574736338.073107103340947
CHFFranco svizzero0.0831200124064563212.030797049331593
MYRRinggit malese0.4344119503093422.3019624558852634
JPYYen giapponese14.1040228179183840.07090175710220456
CNYRenminbi cinese (yuan)0.65884630633936061.5178046691285796
NZDDollaro neozelandese0.153533131391734086.513252162157347
THBBaht tailandese3.37206342023807170.29655432753675753
HUFFiorino ungherese33.5321513982982040.02982212468630185
AEDDirham degli Emirati Arabi Uniti0.333925728962647162.9946778977065875
HKDDollaro di Hong Kong0.71215775196780331.404183268716578
MXNPeso messicano1.5552922431637110.6429659791563298
ZARRand sudafricano1.74933098890823160.5716471075745969
PHPPeso filippino5.2441094758358920.19069014569735
SEKCorona svedese0.98990298428952721.010200005324481
IDRRupia indonesiana1477.07833472514720.0006770121641423159
BRLReal brasiliano0.46900805964179062.1321595214456646
SARRial saudita0.34097249383524222.9327878878206515
TRYLira turca2.9586011006709150.33799757587233786
KESScellino keniota12.2194066195769920.08183703441031882
KRWWon sudcoreano125.264100630856250.00798313319589404
EGPSterlina egiziana4.35533282221184150.22960357814679092
IQDDinaro iracheno119.079664693343740.00839773946773548
NOKCorona norvegese11
KWDDinaro kuwaitiano0.02800658166481512235.705892706510035
RUBRublo russo8.353109375010110.11971589920655021
DKKCorona danese0.63452731260654571.5759762899600742
PKRRupia pakistana25.318855635987160.039496255848887656
ILSSiclo israeliano0.34383315140146232.908387384764979
PLNZloty polacco0.36864416081150042.712642993717001
QARRial del Qatar0.330970634016075073.021416093221825
XAUOncia d'oro0.0000391300845131518825555.784313828746
OMRRial dell'Oman0.0350064730918283128.566145391934203
COPPeso colombiano357.9417195544050.0027937508967797366
CLPPeso cileno86.944612973853150.011501575149925964
TWDNuovo dollaro taiwanese2.96925308083566670.33678503407279786
ARSPeso argentino79.400338798602730.012594404698152217
CZKCorona ceca2.14800013824185280.46554931826890117
VNDDong vietnamita2308.4170847628960.00043319727903621576
MADDirham marocchino0.92288746008041121.0835557348594487
JODDinaro giordano0.0644665328344497815.511924653494278
BHDDinaro del Bahrain0.03418817538188028629.249879200338945
XOFFranco CFA55.813595556737370.017916781565943892
LKRRupia singalese27.1285755046661240.03686150051734193
UAHGrivnia ucraina3.60244662937374430.27758912286060483
NGNNaira nigeriana112.368906231717050.008899258999085476
TNDDinaro tunisino0.28628080920485713.493073820691973
UGXScellino ugandese346.837812249193460.0028831919839280022
RONLeu rumeno0.42346796256383932.3614537306331562
BDTTaka bengalese9.9795027158374210.10020539384322276
PENsol peruviano0.33682038699581372.9689414257826052
GELLari georgiano0.244403615956672984.091592491730059
XAFFranco CFA BEAC della Repubblica Centrafricana55.813595556737370.017916781565943892
FJDDollaro delle Figi0.20847637388722834.7967066068643955
VEFBolívar venezuelano330259.960247860230.000003027917762872313
VESBolívar venezuelano3.3025996024786020.3027917762872313
BYNRublo bielorusso0.29731745898709353.3634082687468747
UZSSom uzbeco1151.97696065563060.000868072916519845
BGNLev bulgaro0.166416250756884436.009028538089638
DZDDinaro algerino12.2345305639641940.08173587002556665
IRRRial iraniano3806.2385317973480.0002627265715603454
DOPPeso dominicano5.33543601103140650.18742610686969657
ISKCorona islandese12.7717279269461970.07829794102410906
CRCColón costaricano45.5928212366594960.02193327749579877
XAGOncia d'argento0.0033386508171117553299.5221886861152
SYPLira siriana1182.2066620618410.0008458757948935416
JMDDollaro giamaicano14.1388739081177250.07072699045896842
LYDDinaro libico0.442801354234827252.2583490100838266
GHSCedi ghanese1.22540537967400960.8160564794207339
MURRupia mauriziana4.2187583451304710.23703656815381627
AOAKwanza angolano76.830768852160380.013015618806629726
UYUPeso uruguaiano3.48921834074496350.28659714077580356
AFNAfghani afgano6.5667411212209940.15228253734084526
LBPLira libanese8186.9013547477250.00012214633555100585
XPFFranco CFP10.1536131158469730.09848710883412304
TTDDollaro di Trinidad0.6168215744024221.6212143697613075
TZSScellino tanzaniano235.460511348434070.004246996637666355
ALLLek albanese8.5703082496510690.11668191748420648
XCDDollaro dei Caraibi Orientali0.24591695184839474.066413447644267
GTQQuetzal guatemalteco0.70660757703359481.4152126760345456
NPRRupia nepalese12.1304852504618840.08243693301238082
BOBBolíviano della Bolivia0.62800328259988271.5923483645819192
ZWDDollaro zimbabwiano32.906118805059770.030389484883469035
BBDDollaro di Barbados0.181851996712129155.4989772896637215
CUCPeso cubano convertibile0.0909259983560645710.997954579327443
LAKKip laotiano1955.4200616589020.000511399069492843
BNDDollaro del Brunei0.12386804574736338.073107103340947
BWPPula del Botswana1.26446391527071160.7908489818674723
HNLLempira honduregna2.24044822305230260.446339259131656
PYGGuaraní paraguaiano670.29687141444870.001491876275492406
ETBBirr etiope5.1700553992354470.19342152506680702
NADDollaro namibiano1.74933098890823160.5716471075745969
PGKKina papuana0.345195171626803242.8969118985277063
SDGSterlina sudanese53.2324726853424650.018785526006109228
MOPPataca di Macao0.73352248452683741.363284726909299
BMDDollaro delle Bermuda0.0909259983560645710.997954579327443
NIOCórdoba nicaraguense3.3423282768284110.2991926337495837
BAMMarco bosniaco convertibile0.166416250756884436.009028538089638
KZTTenge kazako40.365748335314050.02477347853663221
PABBalboa panamense0.0909259983560645710.997954579327443
GYDDollaro della Guyana18.956741358221050.05275168242807332
YERRial yemenita22.748706291389120.043958543716330886
MGAAriary malgascio403.36377459768210.0024791517309590014
KYDDollaro delle Cayman0.0749741821213034313.337924758979884
MZNMetical mozambicano5.8264463323547280.1716312041607453
RSDDinaro serbo9.9695318893189370.10030561224959525
SCRRupia delle Seychelles1.24253903071408160.8048036925047776
AMDDram armeno35.2911430385249640.028335721484236638
AZNManat azero0.154631717856158156.46697853366812
SBDDollaro delle Salomone0.74836154026830631.336252527944548
SLLLeone sierraleonese2059.24373404680550.00048561517195189413
TOPPa'anga tongano0.21741906397001554.599412681391688
BZDDollaro del Belize0.184069328028944665.432735647531409
GMDDalasi gambese6.170339897870870.16206562629476196
MWKKwacha malawiano158.243976462502960.006319355860202092
BIFFranco del Burundi261.36919741030780.0038260055504174815
HTGGourde haitiano12.0380145853360750.08307017680624301
SOSScellino somalo51.612012348961690.019375334432588105
GNFFranco guineano781.28517308662040.0012799423750092477
MNTTugrik mongolo308.667736133058040.003239729595738921
MVRRufiyaa delle Maldive1.40185232900899060.7133418972217485
CDFFranco congolese253.203420883595750.003949393718735444
STNDobra di São Tomé2.0964327768708490.47700074671252146
TJSSomoni tagico0.99434884603971511.0056832709997023
KPWWon nordcoreano81.82884605414510.012220629377301897
KGSSom kirghizo8.0788988620068330.12377924480559664
LRDDollaro liberiano17.5590587168523560.05695066097365727
LSLLoti lesothiano1.74933098890823160.5716471075745969
MMKKyat birmano190.640985323717250.005245461768370288
GIPSterlina di Gibilterra0.0731430919663710913.671831106890709
XPTOncia di platino0.000100425247274464749957.65534205731
MDLLeu moldavo1.6220122552409470.6165181531575122
CUPPeso cubano2.17834147951670950.459064847914415
KHRRiel cambogiano367.88544219356850.002718237487293218
MKDDinaro macedone5.2353848988260430.19100792383464205
VUVVatu di Vanuatu11.0418592225638630.09056445838002679
ANGFiorino delle Antille olandesi0.162757352528757346.144115669510608
MRUOuguiya mauritana3.58483652471116930.2789527480839786
SZLLilangeni dello Swaziland1.74933098890823160.5716471075745969
CVEEscudo capoverdiano9.3825741352579950.10658055940556686
SRDDollaro surinamese3.11600657503172540.3209235846974484
SVCColón salvadoregno0.79560248561556511.2569090947802792
XPDOncia di palladio0.0000900516613009766711104.736831647484
BSDDollaro delle Bahamas0.0909259983560645710.997954579327443
XDRDiritti speciali di prelievo FMI0.0690813895527194214.475678709920139
RWFFranco ruandese116.648318747650250.008572776793837365
AWGFiorino arubano o delle Antille olandesi0.16275753705735566.144108703534884
BTNNgultrum del Bhutan7.5780010935260890.1319609205195686
DJFFranco gibutiano16.1726992588617620.06183259726740138
KMFFranco delle Comore41.8601966675530260.023889042087925187
ERNNacfa eritreo1.36388997534096880.7331969719551629
FKPSterlina delle Falkland0.0731430919663710913.671831106890709
SHPSterlina di Sant'Elena0.0731430919663710913.671831106890709
SPLLuigino di Seborga0.01515433299872676465.98772773991557
WSTTala samoano0.252702534968903443.957221877980195
JEPSterlina di Jersey0.0731430919663710913.671831106890709
TMTManat turkmeno0.31765423481163393.1480770297080753
GGPSterlina di Guernsey0.0731430919663710913.671831106890709
IMPSterlina di Man0.0731430919663710913.671831106890709
TVDDollaro di Tuvalu0.14020656881770597.132333445091166
ZMWKwacha zambiano2.3778013579467370.42055657704877136
ADACardano0.189627431968223575.273498615788737
BCHBitcoin Cash0.000188197296769060665313.572602624112
BTCBitcoin0.00000140807003841278710191.9455137551
CLFCLF0.0023356891462794306428.13916466278124
CNHChinese Yuan Renminbi Offshore0.6612877157809921.5122010830323425
DOGEDogecoin0.58668918656037161.7044800260641888
DOTPolkadot0.01293307185628596877.32115085357403
ETHEthereum0.00002866312421757740334888.032177132976
LINKChainlink0.0061811833080057665161.7813208524032
LTCLitecoin0.0010724074177648976932.4814277060779
LUNATerra0.227752350524251134.390734048180634
MXVMXV0.190796771598258925.241178829302189
SLELeone sierraleonese2.05924373404680550.4856151719518941
UNIUniswap0.01172106764135670685.3164601210552
VEDVED3.3025996024786020.3027917762872313
XBTXBT0.00000140807003841278710191.9455137551
XLMStellar Lumen0.78603096291355481.2722145146717037
XRPRipple0.172832517036454055.78594825294987
ZWLDollaro zimbabwiano2802.2285077898640.0003568588347524544

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06992▼
GBP / EUR1,16435▲
USD / JPY155,402▲
GBP / USD1,24577▲
USD / CHF0,914676▲
USD / CAD1,37029▲
EUR / JPY166,268▲
AUD / USD0,649516▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement