Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso messicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mag 2024, 16:00 UTC

USDDollaro statunitense0.05929046095059726416.86611950669826
EUREuro0.0550503117185988618.165201409062103
GBPSterlina britannica0.0474206920301337221.087840712331758
INRRupia indiana4.9485788502507210.2020782188707238
AUDDollaro australiano0.0897764957697232411.138772920754231
CADDollaro canadese0.0811818286402007212.318027528451195
SGDDollaro di Singapore0.0802645138304242512.458805919048002
CHFFranco svizzero0.0537911734282160418.59041058724055
MYRRinggit malese0.28106739194087753.5578655819681493
JPYYen giapponese9.2311015674999930.10832943313295429
CNYRenminbi cinese (yuan)0.42806953394169812.336069074554129
NZDDollaro neozelandese0.0985275402067184210.149446519236374
THBBaht tailandese2.18082697088620270.458541651102948
HUFFiorino ungherese21.3638663929204640.04680800664112836
AEDDirham degli Emirati Arabi Uniti0.217744217841068434.592544453832066
HKDDollaro di Hong Kong0.46333495820873192.158265812417938
MXNPeso messicano11
ZARRand sudafricano1.09655882596628840.91194377932146
PHPPeso filippino3.40044138989818820.29407946949791147
SEKCorona svedese0.64479279561168321.5508858144907607
IDRRupia indonesiana950.66579433338390.0010518943733546337
BRLReal brasiliano0.305779412731680863.2703313511740326
SARRial saudita0.222339228564739734.49763186845287
TRYLira turca1.91213054286127140.5229768457668279
KESScellino keniota7.7664678471085770.12875866091073765
KRWWon sudcoreano81.04304406130080.012339121902227683
EGPSterlina egiziana2.80742626276746380.35619813537479506
IQDDinaro iracheno77.637910457503820.012880305434641543
NOKCorona norvegese0.64505755199930331.55024927140312
KWDDinaro kuwaitiano0.01823673023760014754.83439119685056
RUBRublo russo5.4458789463533940.18362508786017145
DKKCorona danese0.410655241756355262.4351326814264977
PKRRupia pakistana16.524830182081710.06051499404116873
ILSSiclo israeliano0.22109264163317264.522990872121185
PLNZloty polacco0.235997670196870654.237329966714477
QARRial del Qatar0.215817277860174044.633549315026995
XAUOncia d'oro0.00002544296999774381739303.58759565711
OMRRial dell'Oman0.0228176965215619743.82563327788294
COPPeso colombiano231.265732081198850.0043240301578657304
CLPPeso cileno55.0919134428267940.01815148426525026
TWDNuovo dollaro taiwanese1.92210403087496750.5202632032069495
ARSPeso argentino52.310666245748590.019116560192564403
CZKCorona ceca1.3721787905285270.7287680052355469
VNDDong vietnamita1509.46488136679180.0006624864296905796
MADDirham marocchino0.59481332724528761.6811997213163024
JODDinaro giordano0.04203693681397345523.788602971365673
BHDDinaro del Bahrain0.0222932133174245744.856700815686864
XOFFranco CFA36.1106373239969540.027692671027311398
LKRRupia singalese17.71173227061040.05645975135133052
UAHGrivnia ucraina2.35205089357720130.4251608682153616
NGNNaira nigeriana84.108976313032570.011889337426700454
TNDDinaro tunisino0.18583233805596625.381194739630489
UGXScellino ugandese223.9812352543830.004464659724124954
RONLeu rumeno0.27388773732186783.6511309698572543
BDTTaka bengalese6.9373214052664570.14414785499787447
PENsol peruviano0.219880180125403834.547931511742768
GELLari georgiano0.15871670893093526.300533867767792
XAFFranco CFA BEAC della Repubblica Centrafricana36.1106373239969540.027692671027311398
FJDDollaro delle Figi0.135054377802459077.404424915885933
VEFBolívar venezuelano216630.008640973450.00000461616562854561
VESBolívar venezuelano2.1663000864097340.461616562854561
BYNRublo bielorusso0.193888410141881965.157605858278114
UZSSom uzbeco755.02873609293750.0013244529011898543
BGNLev bulgaro0.107669051168587229.28772000074756
DZDDinaro algerino7.9820000886212960.12528188284857894
IRRRial iraniano2473.6353357004340.0004042633065462901
DOPPeso dominicano3.44569209360502660.29021745786744346
ISKCorona islandese8.2744627980146760.12085376711584635
CRCColón costaricano30.2917998354055770.03301223451342045
XAGOncia d'argento0.0021092994122625516474.09106274170176
SYPLira siriana770.89424238743990.0012971947966598184
JMDDollaro giamaicano9.2969392600065640.10756228173951671
LYDDinaro libico0.28808716051052773.471171704521197
GHSCedi ghanese0.8265957410377541.2097812151131393
MURRupia mauriziana2.73602286456936870.3654940216142504
AOAKwanza angolano50.101721271283440.01995939410115966
UYUPeso uruguaiano2.2793372358264170.4387240221771883
AFNAfghani afgano4.2811699731923120.23358100852378363
LBPLira libanese5380.2348017010660.0001858654941386258
XPFFranco CFP6.5692496084006410.1522243878084976
TTDDollaro di Trinidad0.40177522254657812.48895388237653
TZSScellino tanzaniano153.22989561170990.00652614162535251
ALLLek albanese5.5367593455846960.1806110646288885
XCDDollaro dei Caraibi Orientali0.16024163340579966.240575428157156
GTQQuetzal guatemalteco0.4604578942271972.1717512340152965
NPRRupia nepalese7.9214375945388410.12623971192923555
BOBBolíviano della Bolivia0.409547863733524532.4417170459242286
ZWDDollaro zimbabwiano21.4572178180211460.04660436448383051
BBDDollaro di Barbados0.118580921901194538.43305975334913
CUCPeso cubano convertibile0.05929046095059726416.86611950669826
LAKKip laotiano1268.2752855000550.0007884723540959961
BNDDollaro del Brunei0.0802645138304242512.458805919048002
BWPPula del Botswana0.80939323190491931.2354934049133135
HNLLempira honduregna1.46361236299713030.6832410174181897
PYGGuaraní paraguaiano443.59404760293590.00225431338721458
ETBBirr etiope3.4052869032931950.29366101253698096
NADDollaro namibiano1.09655882596628840.91194377932146
PGKKina papuana0.22761036962821054.393472940769119
SDGSterlina sudanese35.6307189107752440.028065670033325812
MOPPataca di Macao0.47723500695499382.0954037013766387
BMDDollaro delle Bermuda0.05929046095059726416.86611950669826
NIOCórdoba nicaraguense2.1831266033041180.45805863869118735
BAMMarco bosniaco convertibile0.107669051168587229.28772000074756
KZTTenge kazako26.093289247291410.03832403000337737
PABBalboa panamense0.05929046095059726416.86611950669826
GYDDollaro della Guyana12.3778712109481660.08078933630489747
YERRial yemenita14.8393997210984330.06738817059953006
MGAAriary malgascio263.28154037672170.0037982153954627044
KYDDollaro delle Cayman0.0487716863427129420.503699481972323
MZNMetical mozambicano3.78419808601579930.2642567797112471
RSDDinaro serbo6.44934361084434650.15505453893300628
SCRRupia delle Seychelles0.79808951961222391.2529922714508024
AMDDram armeno22.88785710349560.04369128990443027
AZNManat azero0.100847364454821519.915975547858654
SBDDollaro delle Salomone0.48806606804150312.0489029364667166
SLLLeone sierraleonese1350.57377751518450.000740426044580713
TOPPa'anga tongano0.14109521751275447.08741244124454
BZDDollaro del Belize0.120025808851535128.331541437366536
GMDDalasi gambese4.0240248282794730.24850741301901053
MWKKwacha malawiano103.144696946064640.00969511792276543
BIFFranco del Burundi170.039489462467510.005880986841122738
HTGGourde haitiano7.8617853511609990.12719757095025797
SOSScellino somalo33.8611036215453250.029532410141638578
GNFFranco guineano508.820908152391440.00196532804367485
MNTTugrik mongolo201.274504220138970.004968339153906324
MVRRufiyaa delle Maldive0.91187577546257481.0966406027100803
CDFFranco congolese165.02304640841160.00605975966244814
STNDobra di São Tomé1.3659814104245430.7320743842986875
TJSSomoni tagico0.64748988550904371.5444256696208
KPWWon nordcoreano53.362026524238720.018739917974175294
KGSSom kirghizo5.2404886873787110.19082189842493474
LRDDollaro liberiano11.4783260162129160.08712071765408293
LSLLoti lesothiano1.09655882596628840.91194377932146
MMKKyat birmano124.443177287061030.00803579611032621
GIPSterlina di Gibilterra0.0474206920301337221.087840712331758
XPTOncia di platino0.0000603728374073044816563.74030018689
MDLLeu moldavo1.04886074738534240.9534154104754656
CUPPeso cubano1.42197619476467580.7032466532714994
KHRRiel cambogiano241.817477648247860.00413535038792613
MKDDinaro macedone3.40114577727753580.2940185647674458
VUVVatu di Vanuatu7.1334823339764140.14018398773303897
ANGFiorino delle Antille olandesi0.106327630493191229.404893115379222
MRUOuguiya mauritana2.3650946457833620.4228160601449342
SZLLilangeni dello Swaziland1.09655882596628840.91194377932146
CVEEscudo capoverdiano6.0703978732098950.16473384791023946
SRDDollaro surinamese1.95909444732351920.5104399133825236
SVCColón salvadoregno0.5187915333177261.92755651505123
XPDOncia di palladio0.0000613179207073316216308.446021399948
BSDDollaro delle Bahamas0.05929046095059726416.86611950669826
XDRDiritti speciali di prelievo FMI0.04489372382301972522.27482852485584
RWFFranco ruandese76.690454296262940.013039432471437701
AWGFiorino arubano o delle Antille olandesi0.10612992510156919.422413132233665
BTNNgultrum del Bhutan4.9485788502507210.2020782188707238
DJFFranco gibutiano10.546187661081390.09482099429069532
KMFFranco delle Comore27.0829779929977160.03692356136974853
ERNNacfa eritreo0.88935691425895891.1244079671132174
FKPSterlina delle Falkland0.0474206920301337221.087840712331758
SHPSterlina di Sant'Elena0.0474206920301337221.087840712331758
SPLLuigino di Seborga0.009881743452239236101.19671744497644
WSTTala samoano0.16382655693520776.1040164592819535
JEPSterlina di Jersey0.0474206920301337221.087840712331758
TMTManat turkmeno0.207726265867131254.814027710100146
GGPSterlina di Guernsey0.0474206920301337221.087840712331758
IMPSterlina di Man0.0474206920301337221.087840712331758
TVDDollaro di Tuvalu0.0897764957697232411.138772920754231
ZMWKwacha zambiano1.6199482935068410.6173036534611942
ADACardano0.12969529614417587.710379865190714
BCHBitcoin Cash0.000132470418104481687548.855165621075
BTCBitcoin9.594194841293077e-71042296.9478335328
CLFCLF0.0014750503576189495677.9429562080961
CNHChinese Yuan Renminbi Offshore0.428379426543682552.3343791462357455
DOGEDogecoin0.39663328226482392.5212205952306355
DOTPolkadot0.008529339398853515117.24237402657663
ETHEthereum0.00001974124271904850655.3723203614
LINKChainlink0.004218173398698776237.06943870739894
LTCLitecoin0.00072608563539951471377.24801489809
LUNATerra0.207399314346779024.821616711461083
MXVMXV0.123196940167851538.117084715233469
SLELeone sierraleonese1.35057377751518470.7404260445807129
UNIUniswap0.0080477683525286124.25804970961931
VEDVED2.1663000864097340.461616562854561
XBTXBT9.594194841293077e-71042296.9478335328
XLMStellar Lumen0.55256287148319481.8097488115981986
XRPRipple0.114747317241854868.71480069457557
ZWLDollaro zimbabwiano0.80033751187785271.2494728600858331

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07807▲
GBP / EUR1,16167▼
USD / JPY155,754▲
GBP / USD1,25236▲
USD / CHF0,906541▼
USD / CAD1,36640▼
EUR / JPY167,914▲
AUD / USD0,661949▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement