Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia mauriziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.02150626094000504546.49808736114802
EUREuro0.02019907805257368749.50721005172728
GBPSterlina britannica0.0174285125720057357.37724294419903
INRRupia indiana1.7932623949186930.5576428763763488
AUDDollaro australiano0.03339779815131021429.942093651487305
CADDollaro canadese0.02951185547606525733.88468748808496
SGDDollaro di Singapore0.0293074585137179934.12100709899251
CHFFranco svizzero0.019612571182445950.98770531907837
MYRRinggit malese0.102758542734655519.731551006734431
JPYYen giapponese3.3288599119280580.300403148963035
CNYRenminbi cinese (yuan)0.155788083343217736.418976204982852
NZDDollaro neozelandese0.0363967446828468827.474984609579156
THBBaht tailandese0.79731964493619691.2542021338004559
HUFFiorino ungherese7.9662852792777060.12552902198986637
AEDDirham degli Emirati Arabi Uniti0.0789817433021685212.661153808345276
HKDDollaro di Hong Kong0.16852804786684365.933730394777456
MXNPeso messicano0.36828570694577052.7152832193600402
ZARRand sudafricano0.411753503121453652.4286375037956462
PHPPeso filippino1.23737196943719160.8081644199963909
SEKCorona svedese0.234699971131689144.260758939075047
IDRRupia indonesiana349.501036700229060.0028612218419761404
BRLReal brasiliano0.111684892903454188.953762447213414
SARRial saudita0.0806484785250189112.399489962972806
TRYLira turca0.69904710049630891.4305187723259574
KESScellino keniota2.8816466085711130.3470238151429185
KRWWon sudcoreano29.6562147893513240.033719744987788215
EGPSterlina egiziana1.03551575523892740.9657023516453087
IQDDinaro iracheno28.2106212643850360.03544764188736483
NOKCorona norvegese0.237216712216747454.215554589957765
KWDDinaro kuwaitiano0.006629326638556471150.84488282474325
RUBRublo russo1.98838308658431330.5029211959943902
DKKCorona danese0.150708083160609746.6353441635529204
PKRRupia pakistana5.9903540438424090.16693504134833528
ILSSiclo israeliano0.0811905689054055312.316701477545893
PLNZloty polacco0.0872159935561008811.465786941437056
QARRial del Qatar0.0782827898216183612.774199824491214
XAUOncia d'oro0.00000920859406665435108594.21023032654
OMRRial dell'Oman0.008279942924566809120.77377937388599
COPPeso colombiano84.407337284246750.01184731129039695
CLPPeso cileno20.466717164003070.048859814301768105
TWDNuovo dollaro taiwanese0.70175435632830191.4250000601808446
ARSPeso argentino18.758627128474780.053308805231383025
CZKCorona ceca0.51075916102703971.957869924426201
VNDDong vietnamita545.97835378492540.0018315744444218846
MADDirham marocchino0.218367190959452344.579442523422329
JODDinaro giordano0.01524793900646357665.58263379569539
BHDDinaro del Bahrain0.008086354113441897123.66512596050006
XOFFranco CFA13.249726642132080.07547325518551869
LKRRupia singalese6.4668152442155840.1546356223636475
UAHGrivnia ucraina0.85486870595050091.1697702735394113
NGNNaira nigeriana24.6963292288352430.040491847623751624
TNDDinaro tunisino0.0678824869395951314.731340071406706
UGXScellino ugandese82.093975450343950.01218116182721433
RONLeu rumeno0.100508107207531249.949446147017564
BDTTaka bengalese2.36128709498306180.42349784662977347
PENsol peruviano0.0794046309477046112.593723918427298
GELLari georgiano0.0575712550473065917.36977940081895
XAFFranco CFA BEAC della Repubblica Centrafricana13.249726642132080.07547325518551869
FJDDollaro delle Figi0.0488916957554182120.453371161485624
VEFBolívar venezuelano78061.193613968340.000012810462583306683
VESBolívar venezuelano0.78061193613968341.2810462583306683
BYNRublo bielorusso0.0703257775822000214.219537051419785
UZSSom uzbeco272.790085458527130.0036658223788416685
BGNLev bulgaro0.03950596282756519625.31263456012398
DZDDinaro algerino2.89760782006550780.3451122657369804
IRRRial iraniano899.61263658879950.0011115895434637899
DOPPeso dominicano1.2666783847117770.7894663807873712
ISKCorona islandese3.0359810137409720.3293828240275416
CRCColón costaricano10.7657644769486480.09288704040861862
XAGOncia d'argento0.0007901040429131321265.6560980411855
SYPLira siriana279.621288930825530.0035762656120485385
JMDDollaro giamaicano3.3453713274752130.29892047910708636
LYDDinaro libico0.1047435217990959.547129815990587
GHSCedi ghanese0.29002085049442093.4480279548702204
MURRupia mauriziana11
AOAKwanza angolano18.1595473330038640.05506745193932017
UYUPeso uruguaiano0.82918155915098211.206008489894448
AFNAfghani afgano1.5536659736091430.6436389912543523
LBPLira libanese1944.82674692247820.0005141846190579261
XPFFranco CFP2.41039117571596150.41487042023499304
TTDDollaro di Trinidad0.14569888491682296.863470510229942
TZSScellino tanzaniano56.003480961237640.01785603292574156
ALLLek albanese2.04069864558880370.4900282568235202
XCDDollaro dei Caraibi Orientali0.05806772856832828617.221269449575598
GTQQuetzal guatemalteco0.1668712953151455.992642402106658
NPRRupia nepalese2.87056477866609770.34836350234349456
BOBBolíviano della Bolivia0.148551233565925876.731684254619185
ZWDDollaro zimbabwiano7.7831158341878250.1284832477511689
BBDDollaro di Barbados0.0430125218800100923.24904368057401
CUCPeso cubano convertibile0.02150626094000504546.49808736114802
LAKKip laotiano461.76779410621090.0021655906123457165
BNDDollaro del Brunei0.0293074585137179934.12100709899251
BWPPula del Botswana0.298232910473027973.3530839987240086
HNLLempira honduregna0.52984814000618851.8873332271928336
PYGGuaraní paraguaiano158.886469930879140.006293802111879211
ETBBirr etiope1.21948200993745410.8200202970204448
NADDollaro namibiano0.411753503121453652.4286375037956462
PGKKina papuana0.081649506273621812.247471486830856
SDGSterlina sudanese12.5892245109905470.07943301028010008
MOPPataca di Macao0.173583889302848935.760903295900443
BMDDollaro delle Bermuda0.02150626094000504546.49808736114802
NIOCórdoba nicaraguense0.79009833775634261.2656652371143053
BAMMarco bosniaco convertibile0.03950596282756519625.31263456012398
KZTTenge kazako9.5876568676522140.10430077064750816
PABBalboa panamense0.02150626094000504546.49808736114802
GYDDollaro della Guyana4.4827652796670590.22307659170463445
YERRial yemenita5.3842515055844860.18572683667596343
MGAAriary malgascio94.940935276370520.010532864428700084
KYDDollaro delle Cayman0.01763541588743514856.70407811093802
MZNMetical mozambicano1.37615306893440240.7266633505924823
RSDDinaro serbo2.36688618738151040.42249602255117363
SCRRupia delle Seychelles0.305097352942090343.2776423340185685
AMDDram armeno8.40612709559920.11896084708539834
AZNManat azero0.0365858864336477327.33294440777328
SBDDollaro delle Salomone0.178758432735106755.5941416843917535
SLLLeone sierraleonese484.07466928180310.002065797000871062
TOPPa'anga tongano0.05156185616125727519.39418156073643
BZDDollaro del Belize0.0435370292846481422.968953473190144
GMDDalasi gambese1.4601684315801030.6848524994598484
MWKKwacha malawiano37.399946340965680.026738006276352845
BIFFranco del Burundi61.6409726004144360.016222975689927328
HTGGourde haitiano2.84770920845876140.3511594502098831
SOSScellino somalo12.2565586814444320.08158897011719364
GNFFranco guineano184.749151165659160.005412744760615053
MNTTugrik mongolo72.848231447840040.013727169213654949
MVRRufiyaa delle Maldive0.33055518043478363.0252135171038215
CDFFranco congolese60.102213440347280.016638322330549793
STNDobra di São Tomé0.49384284473421172.0249356868543966
TJSSomoni tagico0.23566699488511184.243275561295727
KPWWon nordcoreano19.355633953853330.05166454389373898
KGSSom kirghizo1.91205010576839520.5229988466218202
LRDDollaro liberiano4.1089092741904330.24337358974591314
LSLLoti lesothiano0.411753503121453652.4286375037956462
MMKKyat birmano45.073976179446930.022185750731615845
GIPSterlina di Gibilterra0.0174285125720057357.37724294419903
XPTOncia di platino0.00002332040441500724442880.903015407224
MDLLeu moldavo0.384283431533944452.6022459412530465
CUPPeso cubano0.51510818853814731.9413397461957511
KHRRiel cambogiano87.197856193842670.011468171852493471
MKDDinaro macedone1.2444116482284620.8035926065330511
VUVVatu di Vanuatu2.62692639344767940.3806730186632909
ANGFiorino delle Antille olandesi0.0384960307033854125.976704136202233
MRUOuguiya mauritana0.84979815244344181.1767500283740084
SZLLilangeni dello Swaziland0.411753503121453652.4286375037956462
CVEEscudo capoverdiano2.22735233685730050.4489635444973908
SRDDollaro surinamese0.74207700954966941.3475690354655396
SVCColón salvadoregno0.188179783225044145.314067126988346
XPDOncia di palladio0.00002128218098620751446987.66543936811
BSDDollaro delle Bahamas0.02150626094000504546.49808736114802
XDRDiritti speciali di prelievo FMI0.0163630126657657561.11344044194091
RWFFranco ruandese27.6750248509989340.03613366222375424
AWGFiorino arubano o delle Antille olandesi0.0384962070826090325.97658511795979
BTNNgultrum del Bhutan1.7932623949186930.5576428763763488
DJFFranco gibutiano3.82106305171530370.2617072752963583
KMFFranco delle Comore9.937294981599060.1006310069140249
ERNNacfa eritreo0.322593914100075653.0998724907432016
FKPSterlina delle Falkland0.0174285125720057357.37724294419903
SHPSterlina di Sant'Elena0.0174285125720057357.37724294419903
SPLLuigino di Seborga0.0035843768089966668278.98852528284226
WSTTala samoano0.0600403282594072116.655471896813264
JEPSterlina di Jersey0.0174285125720057357.37724294419903
TMTManat turkmeno0.0751331422291789513.309705548447523
GGPSterlina di Guernsey0.0174285125720057357.37724294419903
IMPSterlina di Man0.0174285125720057357.37724294419903
TVDDollaro di Tuvalu0.03339779815131021429.942093651487305
ZMWKwacha zambiano0.55540088839237281.8005012611602673
ADACardano0.04166508106479928424.000913341432316
BCHBitcoin Cash0.000042291096935486223645.638738703565
BTCBitcoin3.256810705533076e-73070488.555877919
CLFCLF0.00055185121743419081812.0826201117363
CNHChinese Yuan Renminbi Offshore0.155951333054341786.412256826631591
DOGEDogecoin0.134460990847367577.437101226891469
DOTPolkadot0.0028869405281378244346.38746113867273
ETHEthereum0.0000067507767320893185148131.10249174348
LINKChainlink0.0013999817637485139714.2950186168534
LTCLitecoin0.00025286448221728253954.6874722433963
LUNATerra0.0590521422629851916.934186664161306
MXVMXV0.0455099622777439921.973210918019944
SLELeone sierraleonese0.484074669281803042.065797000871062
UNIUniswap0.00267292083124539374.12256596244623
VEDVED0.78061193613968341.2810462583306683
XBTXBT3.256810705533076e-73070488.555877919
XLMStellar Lumen0.184437933997148285.421878126304873
XRPRipple0.039875883102935225.077814513063196
ZWLDollaro zimbabwiano663.24426472300910.001507740139174261

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07028▲
GBP / EUR1,16326▲
USD / JPY154,638▼
GBP / USD1,24502▲
USD / CHF0,910893▼
USD / CAD1,36648▼
EUR / JPY165,507▲
AUD / USD0,648722▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement