Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 apr 2018, 16:00 UTC

USDDollaro statunitense0.00093397145631858581070.6965327845
EUREuro0.00075712748465877491320.7815331795593
GBPSterlina britannica0.00065600055253131941524.3889599502388
INRRupia indiana0.0609576289539889316.40483754305477
AUDDollaro australiano0.0012024578708140167831.6299674790596
CADDollaro canadese0.0011771615577405427849.5010675674896
SGDDollaro di Singapore0.0012255981428158005815.9281293479355
CHFFranco svizzero0.00089880123296681261112.5930442920564
MYRRinggit malese0.003624681161997485275.88633463389124
JPYYen giapponese0.100240834620132189.975974399949399
CNYRenminbi cinese (yuan)0.0058574947418479125170.72145073484467
NZDDollaro neozelandese0.001269166471722857787.9187027707475
THBBaht tailandese0.02915374720400129634.30090797599946
HUFFiorino ungherese0.236285823983628774.2321624849965005
AEDDirham degli Emirati Arabi Uniti0.0034300101733300064291.5443247881552
HKDDollaro di Hong Kong0.007330575272423843136.41494191619583
MXNPeso messicano0.01690978795916588559.13734710422279
ZARRand sudafricano0.0112927038764713988.552751487934
PHPPeso filippino0.0485908702713351720.57999773241193
SEKCorona svedese0.007926216818158034126.16359392404169
IDRRupia indonesiana12.847720453160170.07783481930866801
BRLReal brasiliano0.003195691429392787312.9213261337969
SARRial saudita0.0035023929611946968285.5190754092
TRYLira turca0.00382916288505922261.1536855488284
KESScellino keniota0.0941333762189232210.623224621990923
KRWWon sudcoreano11
EGPSterlina egiziana0.01642712838899240760.87491229873666
IQDDinaro iracheno1.10638111654707780.9038476751310758
NOKCorona norvegese0.007261851197256962137.7059337676504
KWDDinaro kuwaitiano0.000280770093948278373561.6328859590485
RUBRublo russo0.0580085421224585517.23884040886524
DKKCorona danese0.00563954284469073177.31933731852686
PKRRupia pakistana0.108202662653730359.241916746542506
ILSSiclo israeliano0.0032864814188281644304.2767849746621
PLNZloty polacco0.00313879268868092318.59383501375834
QARRial del Qatar0.0033996561009996527294.1473991166209
XAUOncia d'oro6.942685226287315e-71440364.8839121605
OMRRial dell'Oman0.00035911202495449632784.646379153446
COPPeso colombiano2.53156531292676950.39501252244757984
CLPPeso cileno0.55657816673498331.7966928272918645
TWDNuovo dollaro taiwanese0.02741410216624633236.47757617359623
ARSPeso argentino0.01885670897223650653.03152323517006
CZKCorona ceca0.01915671498968818752.20101674730178
VNDDong vietnamita21.2884916201602830.04697373669504119
MADDirham marocchino0.008577036129665276116.59039146883312
JODDinaro giordano0.00066218576252987741510.150257806065
BHDDinaro del Bahrain0.00035117326757578832847.5971616609045
XOFFranco CFA0.496643073454315962.0135184671854396
LKRRupia singalese0.145394961727155086.877817416236043
UAHGrivnia ucraina0.0245298076058925440.76672822169956
NGNNaira nigeriana0.33622627421177682.97418755373691
TNDDinaro tunisino0.002270836378611273440.3663819282078
UGXScellino ugandese3.4472085539006530.2900897884082065
RONLeu rumeno0.0035320479160094154283.12186691108707
BDTTaka bengalese0.0774998328211652212.903253640656883
PENsol peruviano0.003028075170158929330.24279246922225
GELLari georgiano0.0022480693560669807444.826133722809
XAFFranco CFA BEAC della Repubblica Centrafricana0.496643073454315962.0135184671854396
FJDDollaro delle Figi0.00189596202980194527.4367230363068
VEFBolívar venezuelano0.009328039919981877107.20365785076345
BYNRublo bielorusso0.0018298553257707557546.4912913695998
UZSSom uzbeco7.5745085107439180.13202176729771561
BGNLev bulgaro0.0014808126483201718675.3048747486025
DZDDinaro algerino0.107321271037241449.317817337934724
IRRRial iraniano39.2413082574629040.025483350183917994
DOPPeso dominicano0.0462650835712289721.614572433667306
ISKCorona islandese0.0922296813112735610.842496534548543
CRCColón costaricano0.52941270472087021.8888855350142084
XAGOncia d'argento0.0000560741753257213417833.521299087173
SYPLira siriana0.48105976773511072.0787437800257638
JMDDollaro giamaicano0.115641460681017018.6474175793955
LYDDinaro libico0.0012389777952769366807.1169667544202
GHSCedi ghanese0.0041829508269281244239.0656838618349
MURRupia mauriziana0.03177030689455543531.47593138835473
AOAKwanza angolano0.20346484419684464.914853983484919
UYUPeso uruguaiano0.02643087397873908337.834541559405
AFNAfghani afgano0.0651746581796815615.343386953301332
LBPLira libanese1.40796197040026820.7102464562417911
XPFFranco CFP0.0903493418443918611.068149248085218
TTDDollaro di Trinidad0.006213439740202274160.94144979467455
TZSScellino tanzaniano2.1202689737261140.4716382743848872
ALLLek albanese0.0977401072034320110.231214479012626
XCDDollaro dei Caraibi Orientali0.0025196287580983323396.8838650479372
GTQQuetzal guatemalteco0.006848021947013953146.02756938243243
NPRRupia nepalese0.097989388543537210.205186651978083
BOBBolíviano della Bolivia0.006445657124574848155.1432197948257
ZWDDollaro zimbabwiano0.33800427004169622.958542505621719
BBDDollaro di Barbados0.0018679429126371716535.34826639225
CUCPeso cubano convertibile0.00093397145631858581070.6965327845
LAKKip laotiano7.74286020552911050.1291512404273951
BNDDollaro del Brunei0.0012255981428158005815.9281293479355
BWPPula del Botswana0.00898910420394268111.24579016020233
HNLLempira honduregna0.02204477734771057745.362218190144404
PYGGuaraní paraguaiano5.1786539583195790.1931003708779356
ETBBirr etiope0.0257028949056464138.90612336357179
NADDollaro namibiano0.0112927038764713988.552751487934
PGKKina papuana0.0030234337854641675330.7497603578167
SDGSterlina sudanese0.01695806003450882758.96900930678679
MOPPataca di Macao0.007550492530596559132.44169118077264
BMDDollaro delle Bermuda0.00093397145631858581070.6965327845
NIOCórdoba nicaraguense0.02921462779509696434.22942804589926
BAMMarco bosniaco convertibile0.0014808126483201718675.3048747486025
KZTTenge kazako0.30544109673970763.2739536711793082
PABBalboa panamense0.00093397145631858581070.6965327845
GYDDollaro della Guyana0.19339177041864575.170850847661437
YERRial yemenita0.233291831418935174.2864767013819876
MGAAriary malgascio2.9880967963615650.33466118005870593
KYDDollaro delle Cayman0.00076653062158107071304.5793238336232
MZNMetical mozambicano0.0564808590380217717.705113148630055
RSDDinaro serbo0.089539403184558311.168267426786434
SCRRupia delle Seychelles0.01291362791074143477.43757268770378
AMDDram armeno0.45103350822664682.217130172726534
AZNManat azero0.0015877515204788285629.8214721270891
SBDDollaro delle Salomone0.007290954724676595137.15624877157043
SLLLeone sierraleonese7.1713167377867270.13944440561812763
TOPPa'anga tongano0.002067834202696179483.5977655733394
BZDDollaro del Belize0.001881498144353721531.4913559712767
GMDDalasi gambese0.0440554318841657622.69867658156851
MWKKwacha malawiano0.67553896511737241.4802995114075377
BIFFranco del Burundi1.64433647969686160.6081480356042172
HTGGourde haitiano0.0608767765934467116.426625323451315
SOSScellino somalo0.53890560963526921.8556125267962955
GNFFranco guineano8.4502626852225280.11833951644470873
MNTTugrik mongolo2.2246730370946450.44950425672707817
MVRRufiyaa delle Maldive0.01462943109506887868.3553580109529
CDFFranco congolese1.46645266150658250.6819176822064169
STNDobra di São Tomé0.01857169084092476253.845393430542686
TJSSomoni tagico0.008255933720277726121.12500340741111
KPWWon nordcoreano0.84028010074567071.1900793546254311
KGSSom kirghizo0.0643522237826914715.53947853265897
LRDDollaro liberiano0.123842518673391518.07477117481185
LSLLoti lesothiano0.0112927038764713988.552751487934
MMKKyat birmano1.2333986688696950.8107678605786197
GIPSterlina di Gibilterra0.00065600055253131941524.3889599502388
XPTOncia di platino0.0000010038819283412553996133.0827543938
MDLLeu moldavo0.01527109268130124665.48319893470715
CUPPeso cubano0.02475024359244252440.40364274658491
KHRRiel cambogiano3.74499286605502220.2670232055884797
MKDDinaro macedone0.0464983880967889521.506121844878685
VUVVatu di Vanuatu0.100690910032580539.931383077940504
ANGFiorino delle Antille olandesi0.0016641545371088124600.9057318302489
MRUOuguiya mauritana0.0330986394397176630.212722242595312
SZLLilangeni dello Swaziland0.0112927038764713988.552751487934
CVEEscudo capoverdiano0.083488447733323111.977705025660283
SRDDollaro surinamese0.00695155923064716143.85261878965596
SVCColón salvadoregno0.008172250242787626122.3653180325143
XPDOncia di palladio9.450233273554949e-71058174.9371185882
BSDDollaro delle Bahamas0.00093397145631858581070.6965327845
XDRDiritti speciali di prelievo FMI0.00064216072280714631557.2425476734118
RWFFranco ruandese0.79659386128400391.2553448483624168
AWGFiorino arubano o delle Antille olandesi0.0016718089068102687598.1544875891061
BTNNgultrum del Bhutan0.0609576289539889316.40483754305477
DJFFranco gibutiano0.16555437334397066.040311589487946
KMFFranco delle Comore0.372482305090737042.6846912895805857
ERNNacfa eritreo0.01400957184477878771.3797688523
FKPSterlina delle Falkland0.00065600055253131941524.3889599502388
SHPSterlina di Sant'Elena0.00065600055253131941524.3889599502388
SPLLuigino di Seborga0.000155661908763783336424.179222403717
WSTTala samoano0.0023950783040558696417.5228836178682
JEPSterlina di Jersey0.00065600055253131941524.3889599502388
TMTManat turkmeno0.003268900097301845305.913295063805
GGPSterlina di Guernsey0.00065600055253131941524.3889599502388
IMPSterlina di Man0.00065600055253131941524.3889599502388
TVDDollaro di Tuvalu0.0012024578708140167831.6299674790596
ZMWKwacha zambiano0.008991017479308083111.22211721881298
BCHBitcoin Cash0.0000012715235570301978786458.0993966208
BTCBitcoin1.1694586132224231e-78550965.281657273
CLFCLF0.00002050680378296172548764.30332994456
CNHChinese Yuan Renminbi Offshore0.005855386658435958170.7829146618836
ETHEthereum0.0000018798399835363608531960.1714816156
LTCLitecoin0.000007388721616964282135341.40976485432
XBTXBT1.1694586132224231e-78550965.281657273
XRPRipple0.00146161421538627684.1750644411485

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07644▼
GBP / EUR1,16513▲
USD / JPY153,054▲
GBP / USD1,25419▼
USD / CHF0,905085▼
USD / CAD1,36800▲
EUR / JPY164,754▼
AUD / USD0,660672▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement