Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Scellino keniota

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 mag 2024, 16:00 UTC

USDDollaro statunitense0.007626009767336703131.13017561072945
EUREuro0.007080845713360004141.2260682524432
GBPSterlina britannica0.006090160160004228164.19929422665723
INRRupia indiana0.63713470512456881.5695268079997085
AUDDollaro australiano0.01155182448723532586.56641218060334
CADDollaro canadese0.01042651816074599995.9092944147763
SGDDollaro di Singapore0.0103290271814886896.814538526161
CHFFranco svizzero0.006918483008746023144.54035642435588
MYRRinggit malese0.0361409549975757927.669440391574504
JPYYen giapponese1.18804564166131030.841718503846068
CNYRenminbi cinese (yuan)0.0551057589780215718.146923634584923
NZDDollaro neozelandese0.01266713370544152378.94445762188663
THBBaht tailandese0.280148012831114073.56954165012352
HUFFiorino ungherese2.7449188460604970.36430949550118696
AEDDirham degli Emirati Arabi Uniti0.02800652087054404335.70597021394948
HKDDollaro di Hong Kong0.05958609150725121416.782439906774336
MXNPeso messicano0.127885091094236827.819519784859935
ZARRand sudafricano0.14069351334878687.107648221996888
PHPPeso filippino0.43823380261162612.281886960888376
SEKCorona svedese0.0826225296574866812.103236298204857
IDRRupia indonesiana122.617971517768130.008155411377483875
BRLReal brasiliano0.0393666479236778525.402213618460777
SARRial saudita0.0285975366275126434.96804682952786
TRYLira turca0.24639790055031784.058476138662498
KESScellino keniota11
KRWWon sudcoreano10.4479286255587630.09571275186104358
EGPSterlina egiziana0.360599034576108262.7731632758682254
IQDDinaro iracheno9.9924289497171550.10007576786706159
NOKCorona norvegese0.0826599790639829512.097752882636833
KWDDinaro kuwaitiano0.0023503151838828364425.4748498658596
RUBRublo russo0.70400473854400781.4204449846007525
DKKCorona danese0.0528156348765198618.933787359329237
PKRRupia pakistana2.121152568414440.47144180710560546
ILSSiclo israeliano0.0283848953525471235.23000481699028
PLNZloty polacco0.03045309320028605632.83738677785962
QARRial del Qatar0.02775867555310560336.024773519431164
XAUOncia d'oro0.0000032306914585203277309531.26067260065
OMRRial dell'Oman0.0029352308454564983340.68870649404624
COPPeso colombiano29.6461739462430740.033731165505986836
CLPPeso cileno7.0681363989810010.14148000881026687
TWDNuovo dollaro taiwanese0.247677332000167734.037511192180166
ARSPeso argentino6.7299761590547120.14858893647855942
CZKCorona ceca0.176246797534512945.673861959416189
VNDDong vietnamita194.12011474430110.005151449664643048
MADDirham marocchino0.0765799296951719113.058251737505138
JODDinaro giordano0.0054068409250417225184.95088238466778
BHDDinaro del Bahrain0.0028673796725186005348.75046704981236
XOFFranco CFA4.6447303115984880.2152977531338841
LKRRupia singalese2.2774027971572750.4390966768145851
UAHGrivnia ucraina0.30253282866272913.3054264042029766
NGNNaira nigeriana10.9538661825940050.09129196790709636
TNDDinaro tunisino0.0238805614311219341.87506239684831
UGXScellino ugandese28.8272542215426060.03468939470664882
RONLeu rumeno0.03523773212878690628.37867080506767
BDTTaka bengalese0.89305519339570791.1197516204991211
PENsol peruviano0.02829569027038126435.341071041011425
GELLari georgiano0.0204033884923125649.01146691280091
XAFFranco CFA BEAC della Repubblica Centrafricana4.6447303115984880.2152977531338841
FJDDollaro delle Figi0.01731300437003502357.76005011185572
VEFBolívar venezuelano27835.1283375549060.00003592582681398343
VESBolívar venezuelano0.27835128337554913.5925826813983424
BYNRublo bielorusso0.02497490865151363240.0401864909081
UZSSom uzbeco96.988202796236270.010310532324234449
BGNLev bulgaro0.01384893047156089772.20774211073724
DZDDinaro algerino1.0299693243676920.9709027019944595
IRRRial iraniano320.31221048363280.0031219540413090115
DOPPeso dominicano0.44345142587275332.2550384138057686
ISKCorona islandese1.06332521471016880.9404460518436691
CRCColón costaricano3.91202110264642180.2556223429683228
XAGOncia d'argento0.000270640781970241433694.934638896942
SYPLira siriana99.15222282681030.010085502588748869
JMDDollaro giamaicano1.1942176398004210.8373683042959583
LYDDinaro libico0.037066981290934926.978188273577054
GHSCedi ghanese0.10586967964956479.445575006083544
MURRupia mauriziana0.352093561942197652.8401541751682684
AOAKwanza angolano6.3604230310213960.15722224687300615
UYUPeso uruguaiano0.293875891888709663.402796988800628
AFNAfghani afgano0.55140394285227211.813552501687338
LBPLira libanese682.90919654024280.0014643235221698638
XPFFranco CFP0.84496965552912751.1834744519598057
TTDDollaro di Trinidad0.051878506529147719.275805471349766
TZSScellino tanzaniano19.771134780376770.050578786251182666
ALLLek albanese0.71219804872879321.404103818853346
XCDDollaro dei Caraibi Orientali0.0205902267354462248.566730849956734
GTQQuetzal guatemalteco0.0592434008567586916.879517136732986
NPRRupia nepalese1.01989337922815350.9804946481335053
BOBBolíviano della Bolivia0.0528835550690724318.909470036457968
ZWDDollaro zimbabwiano2.75985293479915270.36233814758422067
BBDDollaro di Barbados0.01525201953467340765.56508780536473
CUCPeso cubano convertibile0.007626009767336703131.13017561072945
LAKKip laotiano162.53644465154260.006152466310825689
BNDDollaro del Brunei0.0103290271814886896.814538526161
BWPPula del Botswana0.103867727912177359.627629487048411
HNLLempira honduregna0.188491286525995845.30528502632977
PYGGuaraní paraguaiano57.3485428824859440.01743723466608594
ETBBirr etiope0.436959870738389932.288539673700849
NADDollaro namibiano0.14069351334878687.107648221996888
PGKKina papuana0.0291571355880420934.296921828292334
SDGSterlina sudanese4.5676943316688090.21892883529153528
MOPPataca di Macao0.0613736742524687416.29363097745081
BMDDollaro delle Bermuda0.007626009767336703131.13017561072945
NIOCórdoba nicaraguense0.27929771529674663.5804088083482024
BAMMarco bosniaco convertibile0.01384893047156089772.20774211073724
KZTTenge kazako3.3534949559795050.2981963632349986
PABBalboa panamense0.007626009767336703131.13017561072945
GYDDollaro della Guyana1.59534243297788510.6268246737055618
YERRial yemenita1.9082792600417790.5240323158876161
MGAAriary malgascio33.76914341924060.029612832862980807
KYDDollaro delle Cayman0.006253365202483452159.91389717697305
MZNMetical mozambicano0.48519089857737452.061044432061884
RSDDinaro serbo0.82929458291885221.2058441241474402
SCRRupia delle Seychelles0.112331799078960548.902198738017875
AMDDram armeno2.94762659883497460.33925599680612256
AZNManat azero0.012964337704474377.13467689559462
SBDDollaro delle Salomone0.0627655336917446315.932310954467788
SLLLeone sierraleonese172.652114170627750.005791993945766138
TOPPa'anga tongano0.0178678066447337555.9665783206096
BZDDollaro del Belize0.01536791707531545765.07062701465502
GMDDalasi gambese0.51676958296644441.9350984132224622
MWKKwacha malawiano13.217720572979590.07565601001160943
BIFFranco del Burundi21.865758550382140.04573360662040803
HTGGourde haitiano1.02402925948953550.9765345967736178
SOSScellino somalo4.3439533473916370.23020505056769505
GNFFranco guineano65.156730461552040.015347608649425469
MNTTugrik mongolo25.8309467450902270.0387132539069662
MVRRufiyaa delle Maldive0.117898110931079968.481900109362845
CDFFranco congolese21.2463685500742730.04706686686918571
STNDobra di São Tomé0.17349371910252725.763897420453842
TJSSomoni tagico0.0832623114862092212.01023586963029
KPWWon nordcoreano6.8634087906030370.14570019512303264
KGSSom kirghizo0.67383273038592281.4840478280526266
LRDDollaro liberiano1.476434768615320.6773072683311663
LSLLoti lesothiano0.14069351334878687.107648221996888
MMKKyat birmano15.9826672505174090.06256777947796084
GIPSterlina di Gibilterra0.006090160160004228164.19929422665723
XPTOncia di platino0.000008498929982999528117661.87061198377
MDLLeu moldavo0.134675336475836747.4252645374264095
CUPPeso cubano0.18258637183184425.476860019547164
KHRRiel cambogiano31.0264924659579360.0322305204527129
MKDDinaro macedone0.43567393202918982.2952945459518586
VUVVatu di Vanuatu0.90840468154909681.1008309625779407
ANGFiorino delle Antille olandesi0.01363149848471112473.3595063757359
MRUOuguiya mauritana0.306412890475528833.2635702709767798
SZLLilangeni dello Swaziland0.14069351334878687.107648221996888
CVEEscudo capoverdiano0.78080485681220771.2807297383916134
SRDDollaro surinamese0.246244205799623924.061009260107136
SVCColón salvadoregno0.0667275854641961614.986305784083365
XPDOncia di palladio0.00000794375991004858125884.97277404302
BSDDollaro delle Bahamas0.007626009767336703131.13017561072945
XDRDiritti speciali di prelievo FMI0.005773736808772933173.19805753538074
RWFFranco ruandese9.8649741444902530.10136874008519486
AWGFiorino arubano o delle Antille olandesi0.01365055748353269973.25708134677623
BTNNgultrum del Bhutan0.63713470512456881.5695268079997085
DJFFranco gibutiano1.36123840695807830.7346251728487975
KMFFranco delle Comore3.48354773369886630.2870636708451788
ERNNacfa eritreo0.114390146510050568.742011707381964
FKPSterlina delle Falkland0.006090160160004228164.19929422665723
SHPSterlina di Sant'Elena0.006090160160004228164.19929422665723
SPLLuigino di Seborga0.001271001622805444786.781056811501
WSTTala samoano0.02093890248946363547.757994981026144
JEPSterlina di Jersey0.006090160160004228164.19929422665723
TMTManat turkmeno0.0266896476584704637.46771080668917
GGPSterlina di Guernsey0.006090160160004228164.19929422665723
IMPSterlina di Man0.006090160160004228164.19929422665723
TVDDollaro di Tuvalu0.01155182448723532586.56641218060334
ZMWKwacha zambiano0.204769729497896324.883534311697537
ADACardano0.0172706332473200957.90175644863349
BCHBitcoin Cash0.000017536932853002157022.51404975943
BTCBitcoin1.2425014631604326e-78048280.260824766
CLFCLF0.00018943210174490995278.936309045467
CNHChinese Yuan Renminbi Offshore0.0551592952125431318.129310683661558
DOGEDogecoin0.0519318536418817419.25600435709318
DOTPolkadot0.0011309224859235682884.2338997118353
ETHEthereum0.000002597186704967586385032.00331625
LINKChainlink0.00056394696575986421773.2163850772677
LTCLitecoin0.0000930395515913817210748.11714905804
LUNATerra0.0259036498849725138.60459836511805
MXVMXV0.01570869292571228463.65902018258828
SLELeone sierraleonese0.172652114170627795.791993945766137
UNIUniswap0.0010620852636353836941.5439929720203
VEDVED0.27835128337554913.5925826813983424
XBTXBT1.2425014631604326e-78048280.260824766
XLMStellar Lumen0.0722460093652374513.841594972319248
XRPRipple0.01509545811026051266.24509125167201
ZWLDollaro zimbabwiano0.10307633505710569.701547881441336

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07711▼
GBP / EUR1,16290▲
USD / JPY155,766▲
GBP / USD1,25257▲
USD / CHF0,906656▲
USD / CAD1,36824▲
EUR / JPY167,778▼
AUD / USD0,659802▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement