1. Home
  2. Tabelle Valutarie
  3. KES

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

kes
KES – Scellino keniota
OppureScopri la nostra API

Tabella Valutaria: KES — Scellino keniota

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

30 dic 2025, 17:00 UTC

USDDollaro statunitense0.007754377857745773128.95941084443155
EUREuro0.006590902736151689151.72428421905104
GBPSterlina britannica0.005753598017783508173.8042867974353
INRRupia indiana0.69634414590818721.4360715256617522
AUDDollaro australiano0.01157070899792374386.42512746448301
CADDollaro canadese0.0106086938310612694.26231126324844
SGDDollaro di Singapore0.009955354653731556100.44845560827619
CHFFranco svizzero0.006132021678129935163.07835368008142
MYRRinggit malese0.0313875940332129931.859721358121405
JPYYen giapponese1.21175302060151170.8252506764980887
CNYRenminbi cinese (yuan)0.0542603652676601518.429658463726053
NZDDollaro neozelandese0.01336289650402448174.83407505991173
THBBaht tailandese0.243527808206670254.106307231867945
HUFFiorino ungherese2.542960967621820.39324237089458797
AEDDirham degli Emirati Arabi Uniti0.02847795268257134735.11488382421553
HKDDollaro di Hong Kong0.0603384517701217316.57317963360767
MXNPeso messicano0.13919099512763467.184372804311266
ZARRand sudafricano0.128612965280485577.775265874782919
PHPPeso filippino0.456483617095541972.190659122363859
SEKCorona svedese0.0712459504912998214.035885451793005
IDRRupia indonesiana129.717378233064920.0077090673094185325
BRLReal brasiliano0.0426405146905552923.451874520208268
SARRial saudita0.02907891696654664534.38917622518174
TRYLira turca0.333059323712361133.0024681154508874
KESScellino keniota11
KRWWon sudcoreano11.1617626453172760.08959158439187315
EGPSterlina egiziana0.37002015621813522.7025554775737066
IQDDinaro iracheno10.1613608207130270.09841201563884922
NOKCorona norvegese0.0777830005648935712.856279556427117
KWDDinaro kuwaitiano0.002387392585150586418.8670125809763
RUBRublo russo0.61570536839888421.62415345281211
DKKCorona danese0.0492146482665077520.3191536508559
PKRRupia pakistana2.1723557030990970.46032976946334947
ILSSiclo israeliano0.0246581476212820440.55454673070886
PLNZloty polacco0.02782389460707712635.94033165097045
QARRial del Qatar0.0282259354021946135.428409572646025
XAUOncia d'oro0.0000017709418882282537564671.2671077278
OMRRial dell'Oman0.002983120832065036335.21940822885136
COPPeso colombiano29.0907143686086480.03437523009332094
CLPPeso cileno7.004305626608350.14276932694100952
TWDNuovo dollaro taiwanese0.242509587974725084.123548303188006
ARSPeso argentino11.3175212821522560.0883585703149506
CZKCorona ceca0.15963703665984646.264210492273128
VNDDong vietnamita203.669926928273550.004909905036457198
MADDirham marocchino0.0706472528512367714.154832065525866
JODDinaro giordano0.005497853901141752181.8891549286764
BHDDinaro del Bahrain0.0029156460745124106342.9771565011477
XOFFranco CFA4.3233487860978540.23130218020243862
LKRRupia singalese2.40410095625719220.4159559095874422
UAHGrivnia ucraina0.32855019179331643.0436749847617737
NGNNaira nigeriana11.2098778327236990.08920703819633215
TNDDinaro tunisino0.0223636717610092444.71537637855544
UGXScellino ugandese28.069643272003540.035625675407047044
RONLeu rumeno0.0335913008171957229.76961224103861
BDTTaka bengalese0.94842611432655621.054378390571905
PENsol peruviano0.02607468582285746338.35137292904158
GELLari georgiano0.02088351867751291847.88465083122157
XAFFranco CFA BEAC della Repubblica Centrafricana4.3233487860978540.23130218020243862
FJDDollaro delle Figi0.01761974845116957556.75449923540886
VESBolívar venezuelano2.2909884039846160.43649282478285084
BYNRublo bielorusso0.02237225517476176844.698220728686486
UZSSom uzbeco93.180548188891950.010731853583570245
BGNLev bulgaro0.01289068529844755777.57539470150833
DZDDinaro algerino1.00431294149185750.9957055800899561
IRRRial iraniano326.151709212130470.0030660578244880382
DOPPeso dominicano0.488230714331662932.0482119838955564
ISKCorona islandese0.9702569738914041.0306547923992815
CRCColón costaricano3.8492799865308280.25978884453693696
XAGOncia d'argento0.000100632863748014969937.11162293864
SYPLira siriana85.756824600462150.011660879523687622
JMDDollaro giamaicano1.23404372322611230.8103440592734745
LYDDinaro libico0.0419352460303731323.84628909237145
GHSCedi ghanese0.0812184441108904212.31247422857134
MURRupia mauriziana0.35710248221572832.8003165752174537
AOAKwanza angolano7.1003881408286510.1408373711642326
UYUPeso uruguaiano0.30370807906704653.29263549086964
AFNAfghani afgano0.5083639721271121.9670945519914982
LBPLira libanese694.71024127335850.0014394490545685138
XPFFranco CFP0.78650390645913671.2714495017603014
TTDDollaro di Trinidad0.05265430134920464518.99180075276234
TZSScellino tanzaniano19.089098942126090.052385919473296155
ALLLek albanese0.63756565896920771.568465907678846
XCDDollaro dei Caraibi Orientali0.02099160919434066647.6380819946667
GTQQuetzal guatemalteco0.0594549227632351416.81946512624797
NPRRupia nepalese1.11467289156253060.8971241765808228
BOBBolíviano della Bolivia0.0537312681342562818.611137140879272
BBDDollaro di Barbados0.01550875571549154564.47970542221577
CUCPeso cubano convertibile0.007754377857745773128.95941084443155
LAKKip laotiano167.657644488874180.005964535664619577
BNDDollaro del Brunei0.009955354653731556100.44845560827619
BWPPula del Botswana0.106978441646337289.347677762085235
HNLLempira honduregna0.20450597728625764.8898326262623035
PYGGuaraní paraguaiano52.485562823863360.019052858466163475
ETBBirr etiope1.2052379751930120.8297116590935958
NADDollaro namibiano0.128612965280485577.775265874782919
PGKKina papuana0.0330384352209002130.267777311904805
SDGSterlina sudanese4.6518270583069150.2149692986144591
MOPPataca di Macao0.0621486053232253816.090465663696765
BMDDollaro delle Bermuda0.007754377857745773128.95941084443155
NIOCórdoba nicaraguense0.28510471647912093.5074831884558915
BAMMarco bosniaco convertibile0.01289068529844755777.57539470150833
KZTTenge kazako3.894632006203860.25676366814812646
PABBalboa panamense0.007754377857745773128.95941084443155
GYDDollaro della Guyana1.62214679531612330.6164670194383489
YERRial yemenita1.84858413899727240.5409545494328595
MGAAriary malgascio35.4605185188776840.028200377258094583
KYDDollaro delle Cayman0.006443570095423404155.1934696435223
MZNMetical mozambicano0.49548905354941632.018208056942004
RSDDinaro serbo0.77321678012660671.2932983681966392
SCRRupia delle Seychelles0.117704204973898438.495873195199405
AMDDram armeno2.95753956121308330.33811889217462693
AZNManat azero0.01318244444946102575.85846493294996
SBDDollaro delle Salomone0.0631028482916006915.847145209340812
TOPPa'anga tongano0.01865046766457373353.617958433261386
BZDDollaro del Belize0.0156082713049779864.06859417423554
GMDDalasi gambese0.57212680034874921.7478642835651708
MWKKwacha malawiano13.4450217875517740.07437697132821765
BIFFranco del Burundi22.9377740355422970.0435962093989805
HTGGourde haitiano1.01598390147573530.9842675642276237
SOSScellino somalo4.4182696250055240.22633295042485094
GNFFranco guineano67.879830866541470.014731916494696339
MNTTugrik mongolo27.5986205423249230.03623369503075024
MVRRufiyaa delle Maldive0.119876179691941028.341940847379437
CDFFranco congolese17.6870798137000020.056538445607364936
STNDobra di São Tomé0.16280808840434136.142200979084371
TJSSomoni tagico0.071631898630253813.960260988777547
KPWWon nordcoreano6.9792805947342430.14328124316344068
KGSSom kirghizo0.67810975442344211.4746875317407029
LRDDollaro liberiano1.38169813137880550.7237470886655203
LSLLoti lesothiano0.128612965280485577.775265874782919
MMKKyat birmano16.2829253462305060.06141402596502721
GIPSterlina di Gibilterra0.005753598017783508173.8042867974353
XPTOncia di platino0.000003485334101434902286916.539676441
MDLLeu moldavo0.130060616152730247.688722609353931
CUPPeso cubano0.186060783256391785.374587715359662
KHRRiel cambogiano31.0750071687955620.03218020174760137
MKDDinaro macedone0.40565860321399552.465127060235116
VUVVatu di Vanuatu0.93629682098522391.068037376168536
MRUOuguiya mauritana0.308395630209873653.242588098020281
SZLLilangeni dello Swaziland0.128612965280485577.775265874782919
CVEEscudo capoverdiano0.72677884471544671.3759343812374265
SRDDollaro surinamese0.29538683906061933.3853911812055375
SVCColón salvadoregno0.0678508062552755114.738218382220747
XPDOncia di palladio0.00000471241982360335212205.20187765243
BSDDollaro delle Bahamas0.007754377857745773128.95941084443155
XDRDiritti speciali di prelievo FMI0.005659948220512141176.68006155531842
RWFFranco ruandese11.2968750611835670.08852005484561237
AWGFiorino arubano o delle Antille olandesi0.01388033636536493372.04436360024108
BTNNgultrum del Bhutan0.69634414590818721.4360715256617522
DJFFranco gibutiano1.38010997989633120.7245799353433531
KMFFranco delle Comore3.242511589573390.30840290693658484
ERNNacfa eritreo0.116315667866186588.597294056295436
FKPSterlina delle Falkland0.005753598017783508173.8042867974353
SHPSterlina di Sant'Elena0.005753598017783508173.8042867974353
SPLLuigino di Seborga0.00129239630445471773.7564681616152
WSTTala samoano0.02152832832561140246.450424987728354
JEPSterlina di Jersey0.005753598017783508173.8042867974353
TMTManat turkmeno0.0271335022415716736.85480742946202
GGPSterlina di Guernsey0.005753598017783508173.8042867974353
IMPSterlina di Man0.005753598017783508173.8042867974353
TVDDollaro di Tuvalu0.01157070899792374386.42512746448301
ZMWKwacha zambiano0.17213910777688545.809255159473289
ADACardano0.02193689386443744845.585305111090946
BCHBitcoin Cash0.00001296804241859440477112.64103872272
BNBBNB0.000009020519040130302110858.36586023713
BTCBitcoin8.743796632870437e-811436679.533930529
CLFCLF0.00017748243543893825634.360366572973
CNHYuan cinese Renminbi offshore0.0542113130054401118.446334253141035
DOGEDogecoin0.0624862711043092716.003515369491083
DOTPolkadot0.0042412585471078325235.77907097456077
ETHEthereum0.0000026015987283865437384379.0316657245
EURCEURC0.006593949124207558151.65418797800888
LINKChainlink0.00062212225589052021607.4011024868046
LTCLitecoin0.0000990497017688299810095.941554007693
LUNATerra0.0857360535631560311.663704572818562
MXVMXV0.01607483236006593662.2090468877461
SLELeone sierraleonese0.177657146478646035.628819441385081
SOLSOL0.000061735543972572416198.124057095467
SSPSSP35.245964008751780.02837204281748952
UNIUniswap0.0012970158995751692771.0005716410607
USDCUSDC0.007755487272526798128.94096332830318
USDPUSDP0.007807468644528562128.0824868506895
USDTUSDT0.00776064479845091128.85527246390768
VEDVED2.2909884039846160.43649282478285084
XBTXBT8.743796632870437e-811436679.533930529
XCGFiorino caraibico0.01396678671411429271.59842993731971
XLMStellar Lumen0.0364654836367834627.4231931203918
XRPRipple0.0041302596957927375242.1155262993859
ZWGDollaro zimbabwiano0.201583000530367234.960735763278591

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,17446▼
GBP / EUR1,14748▼
USD / JPY156,727▲
GBP / USD1,34767▼
USD / CHF0,792106▲
USD / CAD1,37271▲
EUR / JPY184,070▲
AUD / USD0,667021▼

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%