1. Home
  2. Tabelle Valutarie
  3. JPY

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

jpy
JPY – Yen giapponese
OppureScopri la nostra API

Tabella Valutaria: JPY — Yen giapponese

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

11 gen 2026, 17:00 UTC

USDDollaro statunitense0.006362214025382173157.1779880416599
EUREuro0.005460523064802033183.13263915061484
GBPSterlina britannica0.0047460128038219924210.70318208890927
INRRupia indiana0.57433699993350641.7411380428490146
AUDDollaro australiano0.009518571817279834105.05777748975103
CADDollaro canadese0.00883203591452283113.22417726536466
SGDDollaro di Singapore0.008189234973094048122.11152852318035
CHFFranco svizzero0.005095263890147162196.26068866300034
MYRRinggit malese0.02599000083396784238.47633581808285
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.0443960548016069922.524523957561275
NZDDollaro neozelandese0.01109877800425394390.1000091736874
THBBaht tailandese0.19992880322936175.0017805531141155
HUFFiorino ungherese2.1086368570920460.47424002698078044
AEDDirham degli Emirati Arabi Uniti0.0233652310082160342.79863527342679
HKDDollaro di Hong Kong0.0495944229511674220.16355752308356
MXNPeso messicano0.115213966342967398.679503290627226
ZARRand sudafricano0.105228497077019679.503129169164813
PHPPeso filippino0.3771624018144082.6513777491852815
SEKCorona svedese0.05858209358259540417.070062519873776
IDRRupia indonesiana107.07464076680260.009339279523504503
BRLReal brasiliano0.0341899081771379429.24839677307699
SARRial saudita0.02385830259518314741.91413014444264
TRYLira turca0.274015301463722053.6494312348918
KESScellino keniota0.82070792667434491.2184602676523164
KRWWon sudcoreano9.2720531179613750.10785097834080007
EGPSterlina egiziana0.30109807607341213.3211769833965508
IQDDinaro iracheno8.3458328248689280.11982027689557814
NOKCorona norvegese0.0642423515595259115.566055347046511
KWDDinaro kuwaitiano0.0019561577442984922511.2062168373927
RUBRublo russo0.50368756294673081.9853577367479263
DKKCorona danese0.0408557196944382824.47637705268794
PKRRupia pakistana1.78431616964159460.5604387927509867
ILSSiclo israeliano0.02006019103498058649.849973923788596
PLNZloty polacco0.02303024242555440743.42116689533402
QARRial del Qatar0.0231584590523911143.180765945510956
XAUOncia d'oro0.0000014107488743972527708843.3796746805
OMRRial dell'Oman0.0024455630360769895408.9037923978986
COPPeso colombiano23.6262235059435670.042325850331028717
CLPPeso cileno5.6910913014502770.17571322388469976
TWDNuovo dollaro taiwanese0.201195888085636354.970280503816078
ARSPeso argentino9.3283572574108770.10720001093499651
CZKCorona ceca0.132812626421333327.5294045976292265
VNDDong vietnamita167.27884164805530.005978042352205787
MADDirham marocchino0.0587785600314401217.013006093805444
JODDinaro giordano0.0045108097439959605221.68968694169237
BHDDinaro del Bahrain0.002392192473543697418.0265639405848
XOFFranco CFA3.58186832801834680.27918390862604536
LKRRupia singalese1.96774662464259030.5081955102739073
UAHGrivnia ucraina0.273846232953930573.65168433837186
NGNNaira nigeriana9.0801955437450840.11012978687324114
TNDDinaro tunisino0.01845809463615149454.17677283122326
UGXScellino ugandese22.9080932358033530.0436526946920701
RONLeu rumeno0.027834735008725835.926334476922946
BDTTaka bengalese0.7779586276121781.285415399363001
PENsol peruviano0.02138479542045150546.7621962398407
GELLari georgiano0.01714074446790596358.3405231827814
XAFFranco CFA BEAC della Repubblica Centrafricana3.58186832801834680.27918390862604536
FJDDollaro delle Figi0.01446795061475913169.11828956478979
VESBolívar venezuelano2.07784008059159580.4812689914592866
BYNRublo bielorusso0.01863509704596624453.662183649129965
UZSSom uzbeco77.096555470136250.012970748095060552
DZDDinaro algerino0.82701767085545661.209164006091445
IRRRial iraniano6359.2978680913630.00015725006451068054
DOPPeso dominicano0.403390954584912.4789846887593248
ISKCorona islandese0.80477654049023581.2425809522117064
CRCColón costaricano3.1654714561948490.31590870865159537
XAGOncia d'argento0.0000796213898281324112559.439142654512
SYPLira siriana0.70364423150426231.4211727393290547
JMDDollaro giamaicano1.0081535963709750.9919123470864705
LYDDinaro libico0.0345439731965299628.948609770819672
GHSCedi ghanese0.0682523425449018714.651511768143633
MURRupia mauriziana0.29698469993258163.3671768283922026
AOAKwanza angolano5.81048053812494650.17210280517051726
UYUPeso uruguaiano0.247565550602247334.039334219027331
AFNAfghani afgano0.42151697544358852.372383695692535
LBPLira libanese571.35651922088740.0017502206877128468
XPFFranco CFP0.65161373088091251.5346515160877692
TTDDollaro di Trinidad0.0430733459454399223.216213601485208
TZSScellino tanzaniano15.8327277003617260.0631603106505238
ALLLek albanese0.52731962458374811.8963830538060724
XCDDollaro dei Caraibi Orientali0.01718886129966591758.177210378644226
GTQQuetzal guatemalteco0.0487730301369745820.503134564155474
NPRRupia nepalese0.91936995264356041.0877014167415366
BOBBolíviano della Bolivia0.0440469307984492522.70305744061529
BBDDollaro di Barbados0.01272442805076434578.58899402082994
CUCPeso cubano convertibile0.006362214025382173157.1779880416599
LAKKip laotiano137.48432513309920.007273556451121941
BNDDollaro del Brunei0.008189234973094048122.11152852318035
BWPPula del Botswana0.0849565434479841311.770723706670863
HNLLempira honduregna0.168214979734499145.944773774478008
PYGGuaraní paraguaiano41.8515429211979250.02389398168385083
ETBBirr etiope0.98865368017328161.0114765362778295
NADDollaro namibiano0.105228497077019679.503129169164813
PGKKina papuana0.02711270626574364636.883075787365414
SDGSterlina sudanese3.81648915551981860.2620209200787829
MOPPataca di Macao0.0510822556397024519.576269439886953
BMDDollaro delle Bermuda0.006362214025382173157.1779880416599
NIOCórdoba nicaraguense0.23379973807641954.2771647574435745
BAMMarco bosniaco convertibile0.01067985482583175893.63423157974611
KZTTenge kazako3.24605540977276470.3080662138389078
PABBalboa panamense0.006362214025382173157.1779880416599
GYDDollaro della Guyana1.33135356486588980.7511152757537642
YERRial yemenita1.51672128950616350.6593169140030959
MGAAriary malgascio29.209419120399780.034235531897366715
KYDDollaro delle Cayman0.005219783029390536191.57884424877338
MZNMetical mozambicano0.4066031592112632.459400467866064
RSDDinaro serbo0.64186763496907021.5579536114921688
SCRRupia delle Seychelles0.0928074212032879310.775000393660033
AMDDram armeno2.44429240793965840.40911635479935043
AZNManat azero0.010825229614553492.37679343591971
SBDDollaro delle Salomone0.0517287884667227719.331595222712437
TOPPa'anga tongano0.0153483945928212165.15339398869264
BZDDollaro del Belize0.01280224706703694578.11128739850574
GMDDalasi gambese0.47041399521216592.125787094299736
MWKKwacha malawiano11.0441574892683520.09054561210048875
BIFFranco del Burundi18.8470459744075680.053058712827352444
HTGGourde haitiano0.83355513474417931.1996806909562174
SOSScellino somalo3.62556491348541780.27581908581486553
GNFFranco guineano55.6447139332146040.01797115897118657
MNTTugrik mongolo22.6380781042943550.04417336115693955
MVRRufiyaa delle Maldive0.0983592669218772410.166810218240638
CDFFranco congolese13.654110172565530.07323802044671109
STNDobra di São Tomé0.134074909544120827.4585170588604734
TJSSomoni tagico0.0592733096676631316.870999875101546
KPWWon nordcoreano5.7259959106427340.17464210865769753
KGSSom kirghizo0.55625065861703571.7977506803969006
LRDDollaro liberiano1.1435680531332470.8744560476834877
LSLLoti lesothiano0.105228497077019679.503129169164813
MMKKyat birmano13.3607223330213380.0748462527006101
GIPSterlina di Gibilterra0.0047460128038219924210.70318208890927
XPTOncia di platino0.0000027831450352438206359305.7448809504
MDLLeu moldavo0.106902909252716989.35428237631975
CUPPeso cubano0.1527285850518596.5475627870215005
KHRRiel cambogiano25.581457627022480.039090813923897336
MKDDinaro macedone0.336500767048091562.9717614279823716
VUVVatu di Vanuatu0.76534675122691211.3065973016765537
MRUOuguiya mauritana0.253767491785990843.9406150605110906
SZLLilangeni dello Swaziland0.105228497077019679.503129169164813
CVEEscudo capoverdiano0.602131878355721.6607657490760392
SRDDollaro surinamese0.243436365295617524.107849699389192
SVCColón salvadoregno0.0556693727220940117.96319863333256
XPDOncia di palladio0.0000034986535784111185285824.2399792382
BSDDollaro delle Bahamas0.006362214025382173157.1779880416599
XDRDiritti speciali di prelievo FMI0.00466171511782262214.51332282764568
RWFFranco ruandese9.2631000532536410.10795521955403607
AWGFiorino arubano o delle Antille olandesi0.0113883631054340987.8089318668491
BTNNgultrum del Bhutan0.57433699993350641.7411380428490146
DJFFranco gibutiano1.13423648861570640.8816503524943576
KMFFranco delle Comore2.686401246013760.37224521150139384
ERNNacfa eritreo0.0954332103807325910.47853253611066
FKPSterlina delle Falkland0.0047460128038219924210.70318208890927
SHPSterlina di Sant'Elena0.0047460128038219924210.70318208890927
SPLLuigino di Seborga0.001060368999988886943.067932022231
WSTTala samoano0.0177122737508511156.45802532562754
JEPSterlina di Jersey0.0047460128038219924210.70318208890927
TMTManat turkmeno0.02226685424600511844.909801310591924
GGPSterlina di Guernsey0.0047460128038219924210.70318208890927
IMPSterlina di Man0.0047460128038219924210.70318208890927
TVDDollaro di Tuvalu0.009518571817279834105.05777748975103
ZMWKwacha zambiano0.123460832487083458.09973478920629
ADACardano0.01616146704975332561.875570882363874
BCHBitcoin Cash0.000009695901318217647103136.36320958611
BNBBNB0.000006992338935536441143013.6624124159
BTCBitcoin6.992242256689277e-814301563.980328754
CLFCLF0.000145170893738328026888.4331717521145
CNHYuan cinese Renminbi offshore0.04438853442117833622.528340100431144
DOGEDogecoin0.04582205911980291621.823550037013288
DOTPolkadot0.0030388239834465394329.07467015112576
ETHEthereum0.000002033431777731535491779.46904891223
EURCEURC0.00547153994367589182.76390381757497
LINKChainlink0.00047869344248918812089.019633943672
LTCLitecoin0.000078751027910918812698.246950264256
LUNATerra0.070473280215702414.189775145122116
MXVMXV0.013209827032467175.70121830832461
SLELeone sierraleonese0.14512280408376416.890715806613034
SOLSOL0.000045500547827629121977.757362138273
SSPSSP28.998140587753020.03448496971638025
UNIUniswap0.0011577577334402943863.738562150205
USDCUSDC0.006362652825326777157.16714827178103
USDPUSDP0.006371133612439591156.9579388584015
USDTUSDT0.006370550788931799156.97229849221216
VEDVED2.07784008059159580.4812689914592866
XBTXBT6.992242256689277e-814301563.980328754
XCGFiorino caraibico0.01143590191098163487.4439119698747
XLMStellar Lumen0.0280740046161546135.62014089805238
XRPRipple0.0030397168837181508328.97800625984945
ZWGDollaro zimbabwiano0.16391491042998436.10072626936002

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,16848▲
GBP / EUR1,15265▲
USD / JPY157,861▼
GBP / USD1,34685▲
USD / CHF0,797159▼
USD / CAD1,38767▼
EUR / JPY184,458▲
AUD / USD0,671038▲

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%