Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 ago 2018, 16:00 UTC

USDDollaro statunitense0.0142835786910508170.01046597842716
EUREuro0.01253230443745422779.79378453426214
GBPSterlina britannica0.011197635201928289.304570292467
INRRupia indiana11
AUDDollaro australiano0.0196418760431087850.91163378718314
CADDollaro canadese0.01876541741835373353.28951537320659
SGDDollaro di Singapore0.019663108544902450.85665868732881
CHFFranco svizzero0.01419068019651487370.46878557981968
MYRRinggit malese0.0585423077931592917.081663461802417
JPYYen giapponese1.580904334196660.6325493443018183
CNYRenminbi cinese (yuan)0.0984113737035378210.161427103054965
NZDDollaro neozelandese0.02169094332481249446.102190440749055
THBBaht tailandese0.47692681997550432.0967577374897086
HUFFiorino ungherese4.0601743650788960.24629484107896638
AEDDirham degli Emirati Arabi Uniti0.052456442742884119.063435256208894
HKDDollaro di Hong Kong0.112124568549320478.918651932739682
MXNPeso messicano0.274984614828270363.6365670880332934
ZARRand sudafricano0.205180207171843274.873764452155351
PHPPeso filippino0.76435968218090481.3082845986156098
SEKCorona svedese0.130408073730488937.668236876703467
IDRRupia indonesiana209.071660707665760.004783049011115137
BRLReal brasiliano0.05587156672935386617.89819148698794
SARRial saudita0.0535634200914405418.669457594247245
TRYLira turca0.0994523366914308910.0550679176366
KESScellino keniota1.43781619013674010.6954991930539448
KRWWon sudcoreano16.1919477418459260.06175909260228364
EGPSterlina egiziana0.25531658474474243.916706002470498
IQDDinaro iracheno17.0265054380142260.05873195786654788
NOKCorona norvegese0.119697481075142628.354394687489112
KWDDinaro kuwaitiano0.004334613331862552230.70108529618423
RUBRublo russo0.97121893318984751.0296339639051564
DKKCorona danese0.0934078701243980110.705736022759408
PKRRupia pakistana1.77082520727260580.564708473706551
ILSSiclo israeliano0.0528012151177784918.938958085896285
PLNZloty polacco0.0540178978115034518.51238275672112
QARRial del Qatar0.05199222643542495619.2336444995679
XAUOncia d'oro0.00001193934346041472783756.69929552925
OMRRial dell'Oman0.005492036006709037182.08183609473903
COPPeso colombiano42.486904888387910.023536663888013877
CLPPeso cileno9.4141383670795560.10622321034678174
TWDNuovo dollaro taiwanese0.44059031250313032.269682223194354
ARSPeso argentino0.432500373697416342.312136730544457
CZKCorona ceca0.32240977011595813.1016429794926483
VNDDong vietnamita332.41270920401510.003008308564358349
MADDirham marocchino0.136281449891480227.3377558045962346
JODDinaro giordano0.01012705729195502498.74536809369135
BHDDinaro del Bahrain0.005370625587835105186.19804781496586
XOFFranco CFA8.2206528218791630.12164484033901939
LKRRupia singalese2.28549890922315370.4375412282913328
UAHGrivnia ucraina0.39114737798543092.556581115666451
NGNNaira nigeriana5.16278640243840050.1936938548392583
TNDDinaro tunisino0.0394689502758590825.336371831800232
UGXScellino ugandese53.4370656282531940.018713602407675636
RONLeu rumeno0.05837353611255223517.13105058552324
BDTTaka bengalese1.20274789499913570.831429432683163
PENsol peruviano0.0469472960283162721.300481275787423
GELLari georgiano0.0373010645051939726.808886375367525
XAFFranco CFA BEAC della Repubblica Centrafricana8.2206528218791630.12164484033901939
FJDDollaro delle Figi0.03019048655027227833.12301702507611
VEFBolívar venezuelano0.142657242176869987.009808858916362
BYNRublo bielorusso0.02947572835375606633.92621848045261
UZSSom uzbeco111.327188830280650.008982531675388924
BGNLev bulgaro0.024511056987906140.79791420228862
DZDDinaro algerino1.7044810194835840.5866888446214411
IRRRial iraniano599.70990877310030.0016674728654155837
DOPPeso dominicano0.71185977884768771.4047710373786464
ISKCorona islandese1.5539845125287960.6435070568191841
CRCColón costaricano8.1117824880605770.12327746724864257
XAGOncia d'argento0.00094675191389062841056.242913616674
SYPLira siriana7.3561536895868280.1359406073061759
JMDDollaro giamaicano1.9262664588099590.5191389775938874
LYDDinaro libico0.01977077034920052650.57971856116558
GHSCedi ghanese0.0689753341069563214.4979362977692
MURRupia mauriziana0.49868503255296222.0052737393793674
AOAKwanza angolano3.76172461323498460.2658355150405404
UYUPeso uruguaiano0.439655406308602672.2745085938920093
AFNAfghani afgano1.03632604747205210.9649472793232751
LBPLira libanese21.53249487675910.04644143680161006
XPFFranco CFP1.4955017228410930.6686719143995641
TTDDollaro di Trinidad0.0962854491038118410.385785280201917
TZSScellino tanzaniano32.601400023900780.030673529335147533
ALLLek albanese1.57293440410513270.6357544201399269
XCDDollaro dei Caraibi Orientali0.0386009549191221225.906094864627832
GTQQuetzal guatemalteco0.106930688414597879.35185225893938
NPRRupia nepalese1.60750.6220839813374806
BOBBolíviano della Bolivia0.0986414619783844410.137724846567385
ZWDDollaro zimbabwiano5.1692271282912880.19345251721035414
BBDDollaro di Barbados0.0285671573821016235.00523298921358
CUCPeso cubano convertibile0.0142835786910508170.01046597842716
LAKKip laotiano121.117575328746550.008256440052450884
BNDDollaro del Brunei0.019663108544902450.85665868732881
BWPPula del Botswana0.153257474383989936.524967242344594
HNLLempira honduregna0.34289813321998892.9163180056114286
PYGGuaraní paraguaiano81.995749540184190.012195754116619465
ETBBirr etiope0.39632996025694162.5231501533512573
NADDollaro namibiano0.205180207171843274.873764452155351
PGKKina papuana0.04651911191968853621.496541071687236
SDGSterlina sudanese0.257974639319858873.87635002664008
MOPPataca di Macao0.115488305605800098.658885371591923
BMDDollaro delle Bermuda0.0142835786910508170.01046597842716
NIOCórdoba nicaraguense0.456222230839629152.191914230395141
BAMMarco bosniaco convertibile0.024511056987906140.79791420228862
KZTTenge kazako5.1985224759230550.19236235000069685
PABBalboa panamense0.0142835786910508170.01046597842716
GYDDollaro della Guyana2.98508460025957720.3349988807396085
YERRial yemenita3.57360052176759830.27982982258614997
MGAAriary malgascio47.139651940287560.021213563504175078
KYDDollaro delle Cayman0.01171250747070690885.37881427192336
MZNMetical mozambicano0.82895854153256311.2063329465804389
RSDDinaro serbo1.47763679431839280.6767562934579482
SCRRupia delle Seychelles0.19460485034620655.138618067437564
AMDDram armeno6.8877003114661060.1451863401105414
AZNManat azero0.02430063716508091441.15118435811888
SBDDollaro delle Salomone0.111693714578468188.953055270603164
SLLLeone sierraleonese114.430784532779670.00873890714009342
TOPPa'anga tongano0.0325453849529025630.72632268590865
BZDDollaro del Belize0.02868818115449889334.857560143480185
GMDDalasi gambese0.68609459757489691.4575249587078054
MWKKwacha malawiano10.3683039281223140.09644779000812899
BIFFranco del Burundi25.4730004994685330.03925725200770376
HTGGourde haitiano0.95528490508845081.0468081246478076
SOSScellino somalo8.2411371156133250.12134247810359089
GNFFranco guineano129.759916814414420.0077065400822522315
MNTTugrik mongolo35.0935315999034640.028495279739892316
MVRRufiyaa delle Maldive0.219948147237655934.546526136087389
CDFFranco congolese23.0635574386441920.04335844557632934
STNDobra di São Tomé0.305132579594677433.277263939918671
TJSSomoni tagico0.13455135392046467.432106559040019
KPWWon nordcoreano12.8556136879681980.07778702940769901
KGSSom kirghizo0.97513014281659431.0255041415411188
LRDDollaro liberiano2.18564443402291530.457530961776519
LSLLoti lesothiano0.205180207171843274.873764452155351
MMKKyat birmano21.1255016358673730.04733615405857045
GIPSterlina di Gibilterra0.011197635201928289.304570292467
XPTOncia di platino0.00001777629505256378656254.69182656119
MDLLeu moldavo0.235527457025939474.2457894830065035
CUPPeso cubano0.37851483531284652.6419043765444212
KHRRiel cambogiano58.139175479193740.01720010632689261
MKDDinaro macedone0.76987263556172791.2989161502933046
VUVVatu di Vanuatu1.6152968130043090.6190812685007956
ANGFiorino delle Antille olandesi0.02564806469011792638.98929654467439
MRUOuguiya mauritana0.50867188149373981.9659038299177287
SZLLilangeni dello Swaziland0.205180207171843274.873764452155351
CVEEscudo capoverdiano1.38193721031807760.7236218784280598
SRDDollaro surinamese0.106416046771673669.397079015212816
SVCColón salvadoregno0.12498131354669468.001196111820247
XPDOncia di palladio0.00001588072989462164862969.39792034821
BSDDollaro delle Bahamas0.0142835786910508170.01046597842716
XDRDiritti speciali di prelievo FMI0.0102862317260094197.21733153954081
RWFFranco ruandese12.301727599606080.0812893954855594
AWGFiorino arubano o delle Antille olandesi0.0255676058569809539.111992166719084
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.54239417504300920.3933300389909378
KMFFranco delle Comore6.1654896164093720.16219312045202586
ERNNacfa eritreo0.214253680365762174.667364398561811
FKPSterlina delle Falkland0.011197635201928289.304570292467
SHPSterlina di Sant'Elena0.011197635201928289.304570292467
SPLLuigino di Seborga0.0023805964389860827420.0627975508142
WSTTala samoano0.0371837356189310126.89347865013539
JEPSterlina di Jersey0.011197635201928289.304570292467
TMTManat turkmeno0.0500147109530589219.99411734956432
GGPSterlina di Guernsey0.011197635201928289.304570292467
IMPSterlina di Man0.011197635201928289.304570292467
TVDDollaro di Tuvalu0.0196418760431087850.91163378718314
ZMWKwacha zambiano0.143158995087796536.98524042716785
BCHBitcoin Cash0.00002495576392189272840070.90318412327
BTCBitcoin0.0000022720417093866752440132.76511105266
CLFCLF0.000336142067499022052974.9326153677844
CNHChinese Yuan Renminbi Offshore0.0985170548513089710.15052674391548
ETHEthereum0.00004574217796621157521861.66126017592
LTCLitecoin0.000242644290258573364121.2591441337945
XBTXBT0.0000022720417093866752440132.76511105266
XRPRipple0.04765547333912962420.983948535852775

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07015▲
GBP / EUR1,17188▲
USD / JPY158,127▼
GBP / USD1,25409▲
USD / CHF0,910878▼
USD / CAD1,36624▼
EUR / JPY169,219▲
AUD / USD0,653471▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement