Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Rupia indonesiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 ago 2018, 16:00 UTC

USDDollaro statunitense0.0000684297955608691114613.51728152524
EUREuro0.00005996586159940089516676.15495430471
GBPSterlina britannica0.0000537363160761190218609.388827166185
INRRupia indiana0.004791116753921771208.7196057540133
AUDDollaro australiano0.0000939666106188437710642.07800424232
CADDollaro canadese0.000089511015345914111171.809370450259
SGDDollaro di Singapore0.0000939352518559437510645.630689675158
CHFFranco svizzero0.0000680679498968911514691.201975596341
MYRRinggit malese0.00028077173493961863561.612069730079
JPYYen giapponese0.007561071610625069132.25638527146955
CNYRenminbi cinese (yuan)0.00047061176810206992124.8937399778583
NZDDollaro neozelandese0.000103540702276515569658.037641365443
THBBaht tailandese0.0022728155926450017439.9829019283718
HUFFiorino ungherese0.01937063736154381251.62452743993249
AEDDirham degli Emirati Arabi Uniti0.00025130842419729183979.1742087202833
HKDDollaro di Hong Kong0.00053711969897442411861.7823958223823
MXNPeso messicano0.001304310016987477766.6888906593449
ZARRand sudafricano0.0010115061797541377988.6247064185663
PHPPeso filippino0.003649432126611984274.0152345094764
SEKCorona svedese0.00062779266909075261592.8825697316986
IDRRupia indonesiana11
BRLReal brasiliano0.000269400902974248043711.940045336781
SARRial saudita0.000256611733353259153896.937941740064
TRYLira turca0.00041463877626694192411.7377757168715
KESScellino keniota0.006898697207702565144.9549052368142
KRWWon sudcoreano0.076844518327966713.013289975116693
EGPSterlina egiziana0.001224691895280559816.5318998627934
IQDDinaro iracheno0.0815366111890715212.264429259650562
NOKCorona norvegese0.00057957230207717721725.4102661842487
KWDDinaro kuwaitiano0.00002076866676510670448149.455682927764
RUBRublo russo0.004619041731424512216.4951213141779
DKKCorona danese0.00044727044063045732235.7837879705035
PKRRupia pakistana0.008434546182216267118.5600242617012
ILSSiclo israeliano0.000250755176376856933987.9535666977104
PLNZloty polacco0.000257847876268253343878.2557160162337
QARRial del Qatar0.00024908445584156364014.7025498695716
XAUOncia d'oro5.805860985479325e-817223974.230541125
OMRRial dell'Oman0.00002631125639315417438006.54689603444
COPPeso colombiano0.206898183553686754.8332952122825965
CLPPeso cileno0.0458177683947610421.82559376057136
TWDNuovo dollaro taiwanese0.0021057256978542936474.895662345284
ARSPeso argentino0.0020394621469009364490.32535441736417
CZKCorona ceca0.0015424750901906956648.3086867071353
VNDDong vietnamita1.5933428077947910.62761133078701
MADDirham marocchino0.00065299741279967511531.3996355859645
JODDinaro giordano0.000048516725052656220611.448916114587
BHDDinaro del Bahrain0.00002572960313088678738865.737450865
XOFFranco CFA0.03933502667715821425.422634340825258
LKRRupia singalese0.0109805777098508991.06988962000428
UAHGrivnia ucraina0.0019122813707044455522.9355968842705
NGNNaira nigeriana0.02470304795958861640.480834657969595
TNDDinaro tunisino0.00018931119394904325282.307818887717
UGXScellino ugandese0.256584035256827163.8973586139100687
RONLeu rumeno0.000279115558617306363582.7454583823246
BDTTaka bengalese0.005779433723351333173.02733241140584
PENsol peruviano0.000227340762686734814398.6832285680075
GELLari georgiano0.00017584638386223635686.781712744415
XAFFranco CFA BEAC della Repubblica Centrafricana0.03933502667715821425.422634340825258
FJDDollaro delle Figi0.000145483478314069746873.632742277442
VEFBolívar venezuelano0.00068344258316418031463.1807040325648
BYNRublo bielorusso0.000140618062759507977111.461930109576
UZSSom uzbeco0.53308441210577971.8758755223207884
BGNLev bulgaro0.000117283031091956258526.382637706096
DZDDinaro algerino0.008152986563981252122.65443983654524
IRRRial iraniano2.8725450219645980.34812335136738
DOPPeso dominicano0.0034046982237473235293.7117871490434
ISKCorona islandese0.007363832628173696135.79884966071126
CRCColón costaricano0.03881422051915952425.7637532487965
XAGOncia d'argento0.000004659047534760147214636.144520788
SYPLira siriana0.035241130248450128.375934396825418
JMDDollaro giamaicano0.009233414994900822108.30229124893148
LYDDinaro libico0.0000951176930302509110513.291146390224
GHSCedi ghanese0.000333623155537098462997.3938661125135
MURRupia mauriziana0.002375138705407764421.0280425825993
AOAKwanza angolano0.01837971203164896454.40781652498412
UYUPeso uruguaiano0.0021602780367961975462.9033776981092
AFNAfghani afgano0.00497586394235162200.97012530599756
LBPLira libanese0.103157916808010199.693875476965333
XPFFranco CFP0.007155830739759119139.74617851758498
TTDDollaro di Trinidad0.00046098838155738412169.25206796241
TZSScellino tanzaniano0.15617902138178516.402908605474386
ALLLek albanese0.0075360192591135255132.69605153817398
XCDDollaro dei Caraibi Orientali0.000184929518333902055407.465552332409
GTQQuetzal guatemalteco0.00051236917234509531951.7177339593557
NPRRupia nepalese0.007701720181929247129.8411233306459
BOBBolíviano della Bolivia0.00047252516168632342116.28941923696
ZWDDollaro zimbabwiano0.0247647430134785340.37998696193767
BBDDollaro di Barbados0.000136859591121738237306.75864076262
CUCPeso cubano convertibile0.0000684297955608691114613.51728152524
LAKKip laotiano0.582855780166751.7156902857065408
BNDDollaro del Brunei0.0000939352518559437510645.630689675158
BWPPula del Botswana0.00074429760256704041343.5485974307273
HNLLempira honduregna0.0016448551639716264607.9562638119606
PYGGuaraní paraguaiano0.392664545508607972.5467030610179653
ETBBirr etiope0.001895192790845945527.6508040924093
NADDollaro namibiano0.0010115061797541377988.6247064185663
PGKKina papuana0.000223205221480152964480.181930192517
SDGSterlina sudanese0.0012314123117530189812.0756877738343
MOPPataca di Macao0.00055323328994365681807.5557240994
BMDDollaro delle Bermuda0.0000684297955608691114613.51728152524
NIOCórdoba nicaraguense0.002185488392907488457.56362891025896
BAMMarco bosniaco convertibile0.000117283031091956258526.382637706096
KZTTenge kazako0.0246315721035120440.59830187848291
PABBalboa panamense0.0000684297955608691114613.51728152524
GYDDollaro della Guyana0.01430862118586842569.8879358821538
YERRial yemenita0.01712578146290444758.39149601237554
MGAAriary malgascio0.22709109742234474.403519166320276
KYDDollaro delle Cayman0.0000561124358945338317821.361415846404
MZNMetical mozambicano0.004062501587114249246.15374998790793
RSDDinaro serbo0.007078552183496622141.27182707382767
SCRRupia delle Seychelles0.0009304569759252311074.7407197475375
AMDDram armeno0.03306104231513791530.247080248347835
AZNManat azero0.000116092010109792468613.857224577845
SBDDollaro delle Salomone0.00053652882269387961863.8327666705004
SLLLeone sierraleonese0.5730906888964571.7449245283073769
TOPPa'anga tongano0.000155326181814519836438.0646476853035
BZDDollaro del Belize0.00013739715948872317278.170842258753
GMDDalasi gambese0.003296436261672522303.3579055135825
MWKKwacha malawiano0.049750335735656920.10036686613319
BIFFranco del Burundi0.122190791272222398.183922778371677
HTGGourde haitiano0.004584931035538973218.1057887782268
SOSScellino somalo0.0395458831358438125.287082262517856
GNFFranco guineano0.61243785170813851.6328187377885273
MNTTugrik mongolo0.168272651751746025.942736324588905
MVRRufiyaa delle Maldive0.001053791166166088948.9546241293791
CDFFranco congolese0.110837521698286029.022215443630438
STNDobra di São Tomé0.001454896171395894687.3342714487688
TJSSomoni tagico0.00064460931360864341551.327259610652
KPWWon nordcoreano0.06158833208263287516.236841722849437
KGSSom kirghizo0.004755874616785814210.26626658123192
LRDDollaro liberiano0.01057530305472083594.55993788788852
LSLLoti lesothiano0.0010115061797541377988.6247064185663
MMKKyat birmano0.101863360482845649.817072549539592
GIPSterlina di Gibilterra0.0000537363160761190218609.388827166185
XPTOncia di platino8.604223038932208e-811622199.88342028
MDLLeu moldavo0.0011277348554087413886.7332557860468
CUPPeso cubano0.0018133895823630316551.4534823217072
KHRRiel cambogiano0.278584549645142733.5895745161524095
MKDDinaro macedone0.003690665743928116270.9538249691672
VUVVatu di Vanuatu0.007767430905627924128.74269654274568
ANGFiorino delle Antille olandesi0.000122509934460908348162.603338254904
MRUOuguiya mauritana0.002446026946045499408.8262402900769
SZLLilangeni dello Swaziland0.0010115061797541377988.6247064185663
CVEEscudo capoverdiano0.006612435558565936151.23020725768308
SRDDollaro surinamese0.00050983209013588491961.4300852138817
SVCColón salvadoregno0.00059876071115760471670.1162607457418
XPDOncia di palladio7.579523560462607e-813193441.408591205
BSDDollaro delle Bahamas0.0000684297955608691114613.51728152524
XDRDiritti speciali di prelievo FMI0.0000492532121888544920303.244307511173
RWFFranco ruandese0.0591762129204419716.898681930599814
AWGFiorino arubano o delle Antille olandesi0.00012248933405395578163.976134930302
BTNNgultrum del Bhutan0.004791116753921771208.7196057540133
DJFFranco gibutiano0.01218128512291961482.09314451711313
KMFFranco delle Comore0.02950127000786866433.896845787767006
ERNNacfa eritreo0.0010264469334130366974.234485435016
FKPSterlina delle Falkland0.0000537363160761190218609.388827166185
SHPSterlina di Sant'Elena0.0000537363160761190218609.388827166185
SPLLuigino di Seborga0.00001140496588119165487681.10403987586
WSTTala samoano0.000178653422151540015597.429861442931
JEPSterlina di Jersey0.0000537363160761190218609.388827166185
TMTManat turkmeno0.000239504513568619574175.28665785872
GGPSterlina di Guernsey0.0000537363160761190218609.388827166185
IMPSterlina di Man0.0000537363160761190218609.388827166185
TVDDollaro di Tuvalu0.0000939666106188437710642.07800424232
ZMWKwacha zambiano0.00070122972308442321426.0661906934124
BCHBitcoin Cash1.263579351734099e-77914026.124498074
BTCBitcoin1.0542682927028286e-894852515.90335692
CLFCLF0.0000016018624389063354624273.330662991
CNHChinese Yuan Renminbi Offshore0.0004690188218983532132.1105962283164
ETHEthereum2.2987027365220843e-74350279.764807653
LTCLitecoin0.000001181403826477677846450.6188214005
XBTXBT1.0542682927028286e-894852515.90335692
XRPRipple0.000218390982639196224578.943635470976

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08811▲
GBP / EUR1,16803▲
USD / JPY155,711▲
GBP / USD1,27095▲
USD / CHF0,909179▲
USD / CAD1,36016▼
EUR / JPY169,432▲
AUD / USD0,670860▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement