Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 lug 2018, 16:00 UTC

USDDollaro statunitense1.29837002963028650.7701964595445506
EUREuro1.1193718279481660.8933581987971082
GBPSterlina britannica11
INRRupia indiana89.644569285417220.011155165426877379
AUDDollaro australiano1.77148651651846630.564497663784265
CADDollaro canadese1.72338860208376140.58025218386085
SGDDollaro di Singapore1.78307082444563150.5608302184580395
CHFFranco svizzero1.30101044350733690.7686333380262067
MYRRinggit malese5.2887733369612070.18907976127685105
JPYYen giapponese146.698111875542760.0068167203191298745
CNYRenminbi cinese (yuan)8.794243622620760.11371074567774954
NZDDollaro neozelandese1.933074622710530.5173106036629948
THBBaht tailandese43.4442045582128460.023018029911447798
HUFFiorino ungherese365.764126895680140.0027340023979038567
AEDDirham degli Emirati Arabi Uniti4.7682639338172270.20971993452540522
HKDDollaro di Hong Kong10.1918082266536150.0981180157398174
MXNPeso messicano24.746107301567940.04041039618124661
ZARRand sudafricano17.577098135068380.05689221237292192
PHPPeso filippino69.708722430929110.014345407075719253
SEKCorona svedese11.615736457120440.08609010747544987
IDRRupia indonesiana18868.4500964211150.00005299852372027503
BRLReal brasiliano5.0422432669091910.19832442567035902
SARRial saudita4.8688876111135750.2053857225452135
TRYLira turca6.2633612261218490.15965868227900062
KESScellino keniota130.784836910194940.007646146324184833
KRWWon sudcoreano1478.0291071573080.0006765766622304881
EGPSterlina egiziana23.2394395024563170.04303029769260588
IQDDinaro iracheno1547.53727426572850.000646187989542596
NOKCorona norvegese10.7210528981863340.09327442085181473
KWDDinaro kuwaitiano0.393618058346640652.5405338469490335
RUBRublo russo82.632675297105520.012101750262889387
DKKCorona danese8.341890067534420.11987690941791157
PKRRupia pakistana166.867932580426670.005992763166272357
ILSSiclo israeliano4.7380097815856870.21105908305350235
PLNZloty polacco4.8558622964079880.20593664707908355
QARRial del Qatar4.7260669078542440.2115924339408106
XAUOncia d'oro0.0010675076459277545936.7614403650622
OMRRial dell'Oman0.49922327639284522.003111728334332
COPPeso colombiano3740.3641054860250.0002673536510879492
CLPPeso cileno859.69067186544910.0011632090852284028
TWDNuovo dollaro taiwanese39.86805916583250.02508273592753706
ARSPeso argentino35.997672491423370.027779573811008342
CZKCorona ceca29.0119581278881070.034468545542216865
VNDDong vietnamita29930.281790745650.00003341097845290574
MADDirham marocchino12.3372245932824710.08105550745542013
JODDinaro giordano0.92054435100787311.0863137652250363
BHDDinaro del Bahrain0.48818713114098782.0483948392142306
XOFFranco CFA734.25978614539510.0013619157944760223
LKRRupia singalese207.685895124942280.004814963478373953
UAHGrivnia ucraina34.101974635837370.029323815136180164
NGNNaira nigeriana469.53032518812880.002129787888778697
TNDDinaro tunisino3.44830345789525160.28999767920958214
UGXScellino ugandese4860.0327444200440.00020575993055769662
RONLeu rumeno5.2111010065267670.19189802668332973
BDTTaka bengalese109.657735734572950.009119283681185107
PENsol peruviano4.2523541665430950.2351638553222718
GELLari georgiano3.18249784929730460.31421859412121833
XAFFranco CFA BEAC della Repubblica Centrafricana734.25978614539510.0013619157944760223
FJDDollaro delle Figi2.7299707596341240.3663042896965028
VEFBolívar venezuelano12.9674706709324890.07711604100571219
BYNRublo bielorusso2.5937508644054160.3855420401871315
UZSSom uzbeco10110.0652450487580.0000989113300222997
BGNLev bulgaro2.1893010022558610.4567667940450388
DZDDinaro algerino153.817240559610240.006501221815980118
IRRRial iraniano56491.45563856970.000017701792044410468
DOPPeso dominicano64.559874159987770.015489497354376339
ISKCorona islandese139.024236433996830.00719299041411934
CRCColón costaricano736.59342057193650.001357601048382347
XAGOncia d'argento0.0849582624656809611.77048554169704
SYPLira siriana668.65883017212830.0014955309866207505
JMDDollaro giamaicano170.56378221500720.0058629093879932394
LYDDinaro libico1.79155422702696530.5581745642494296
GHSCedi ghanese6.2313184919191060.1604796803913681
MURRupia mauriziana44.66010599615470.02239134855806436
AOAKwanza angolano331.32410383102560.0030181927256038017
UYUPeso uruguaiano40.5600147908373360.02465482335637372
AFNAfghani afgano94.574672632424480.01057365542132635
LBPLira libanese1957.29281966765690.0005109097575751579
XPFFranco CFP133.576590446786270.0074863417059471676
TTDDollaro di Trinidad8.753589275122230.11423885318014725
TZSScellino tanzaniano2958.8980626798220.00033796365363608286
ALLLek albanese141.08447536219830.007087952075752884
XCDDollaro dei Caraibi Orientali3.50880636361414670.2849972031428883
GTQQuetzal guatemalteco9.7178924947098140.10290297001581113
NPRRupia nepalese144.103645126308180.006939449721230096
BOBBolíviano della Bolivia8.9750878458664650.11141952225688313
ZWDDollaro zimbabwiano469.88011372320070.0021282024303524473
BBDDollaro di Barbados2.5967400592605730.3850982297722753
CUCPeso cubano convertibile1.29837002963028650.7701964595445506
LAKKip laotiano10956.8798816723370.00009126685797411251
BNDDollaro del Brunei1.78307082444563150.5608302184580395
BWPPula del Botswana13.448454403547230.07435798717034986
HNLLempira honduregna31.1856772645387540.03206600233553691
PYGGuaraní paraguaiano7417.0278254861910.00013482489529887252
ETBBirr etiope35.84844647209830.027895211603613666
NADDollaro namibiano17.577098135068380.05689221237292192
PGKKina papuana4.2258854778070060.23663679606361293
SDGSterlina sudanese23.3846194385845860.04276315048129462
MOPPataca di Macao10.4975624734532250.0952602094561334
BMDDollaro delle Bermuda1.29837002963028650.7701964595445506
NIOCórdoba nicaraguense41.1262686769268560.024315359310995113
BAMMarco bosniaco convertibile2.1893010022558610.4567667940450388
KZTTenge kazako449.70983630410580.0022236560539088883
PABBalboa panamense1.29837002963028650.7701964595445506
GYDDollaro della Guyana271.680311192418230.003680796726163007
YERRial yemenita325.04442401710550.003076502551993862
MGAAriary malgascio4312.8653242669160.00023186441607006965
KYDDollaro delle Cayman1.06466352102342630.9392638897205124
MZNMetical mozambicano76.714897859028550.013035277734940115
RSDDinaro serbo132.044618571193240.007573197687422904
SCRRupia delle Seychelles17.5189556803697360.057081028015871726
AMDDram armeno623.63542653285380.0016035009517653162
AZNManat azero2.2089427934745830.45270525020117797
SBDDollaro delle Salomone10.1462153604013120.09855891723950626
SLLLeone sierraleonese10322.0326456295550.0000968801431202031
TOPPa'anga tongano2.92550317139741220.34182154023177297
BZDDollaro del Belize2.60933984581152070.38323869602696153
GMDDalasi gambese62.338309815448380.01604150004965622
MWKKwacha malawiano942.83272391998070.0010606335298188813
BIFFranco del Burundi2315.5837739325410.00043185654142916473
HTGGourde haitiano88.144235599635510.01134504137675153
SOSScellino somalo753.47628993526590.0013271817751370966
GNFFranco guineano11789.4737609949630.00008482142801898953
MNTTugrik mongolo3196.43537305402650.0003128484963062314
MVRRufiyaa delle Maldive20.0247062771850250.0499383105129158
CDFFranco congolese2097.33038495556960.0004767966016099005
STNDobra di São Tomé27.4059502963138430.03648842638872121
TJSSomoni tagico12.2301240114503940.08176531971906048
KPWWon nordcoreano1168.53861398421870.0008557697520926811
KGSSom kirghizo88.525841114929850.011296136669311469
LRDDollaro liberiano207.510774142566870.004819026887312205
LSLLoti lesothiano17.577098135068380.05689221237292192
MMKKyat birmano1862.14998344593160.0005370136717717483
GIPSterlina di Gibilterra11
XPTOncia di platino0.0016211472759875183616.8471025501691
MDLLeu moldavo21.6524818562932280.046184082112940464
CUPPeso cubano34.406805785202590.0290640173413038
KHRRiel cambogiano5267.3674992449890.0001898481547268797
MKDDinaro macedone68.850626120359020.014524196167103579
VUVVatu di Vanuatu145.317108426167580.0068815021908317005
ANGFiorino delle Antille olandesi2.3304576316499710.42910027044430626
MRUOuguiya mauritana46.17609589120320.021656226683956312
SZLLilangeni dello Swaziland17.577098135068380.05689221237292192
CVEEscudo capoverdiano123.433131467844250.00810155254191628
SRDDollaro surinamese9.681660845768440.1032880634769467
SVCColón salvadoregno11.3607377592650070.08802245251937721
XPDOncia di palladio0.0014963222643278127668.3052333310206
BSDDollaro delle Bahamas1.29837002963028650.7701964595445506
XDRDiritti speciali di prelievo FMI0.92844630600556081.0770682090408474
RWFFranco ruandese1116.6818757934480.0008955101911092264
AWGFiorino arubano o delle Antille olandesi2.3240823530382130.4302773517008663
BTNNgultrum del Bhutan89.644569285417220.011155165426877379
DJFFranco gibutiano231.12551402114760.004326653438652825
KMFFranco delle Comore550.69483960904630.0018158877259680298
ERNNacfa eritreo19.47555044445430.051346430636303377
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.216395004072801074.6211787757520195
WSTTala samoano3.33950228117178850.29944582030622624
JEPSterlina di Jersey11
TMTManat turkmeno4.5476218333507630.21989515325709996
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.77148651651846630.564497663784265
ZMWKwacha zambiano12.9264457186031850.0773607859243816
BCHBitcoin Cash0.0015758738632359534634.5685548376098
BTCBitcoin0.000175535815743963265696.843095876235
CLFCLF0.03099673297600645532.2614644831785
CNHChinese Yuan Renminbi Offshore8.8253443598253280.11331002612795407
ETHEthereum0.0027366646444813175365.40830898538206
LTCLitecoin0.01493765619223860466.94490669289777
XBTXBT0.000175535815743963265696.843095876235
XRPRipple2.67760992261763240.37346739401921536

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07980▲
GBP / EUR1,16822▼
USD / JPY152,204▼
GBP / USD1,26145▲
USD / CHF0,902790▼
USD / CAD1,36209▼
EUR / JPY164,350▼
AUD / USD0,663621▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement