Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mag 2018, 16:00 UTC

USDDollaro statunitense1.34757305391040740.7420747966859276
EUREuro1.14433973748629360.8738663591256942
GBPSterlina britannica11
INRRupia indiana91.680837142485730.010907404766012886
AUDDollaro australiano1.7936845549910650.5575116300229175
CADDollaro canadese1.73625803695155940.575951257657389
SGDDollaro di Singapore1.80979242134889180.5525495566252125
CHFFranco svizzero1.343595070958380.7442718581028321
MYRRinggit malese5.3535732491271810.1867911306085211
JPYYen giapponese149.211264646418870.0067019068725787416
CNYRenminbi cinese (yuan)8.5952492660848530.1163433390984717
NZDDollaro neozelandese1.94954436164925140.5129403668219339
THBBaht tailandese43.37825303835760.023053026112318107
HUFFiorino ungherese364.25743216360960.002745311177482964
AEDDirham degli Emirati Arabi Uniti4.9489620404859710.20206257227663108
HKDDollaro di Hong Kong10.579058148356380.09452637332893056
MXNPeso messicano26.8654655545702570.037222507756984824
ZARRand sudafricano17.1484481676256340.05831431452135062
PHPPeso filippino70.515764403343610.014181226119596364
SEKCorona svedese11.7896018840568640.0848205062252615
IDRRupia indonesiana19076.238089038640.000052421237108306376
BRLReal brasiliano5.0477924458401010.19810640210139832
SARRial saudita5.0533989521640270.1978866124495807
TRYLira turca6.0584262153342360.16505936764055007
KESScellino keniota135.31250502583320.007390299956453285
KRWWon sudcoreano1457.74564279931560.0006859907316064381
EGPSterlina egiziana23.9932969748699670.04167830711416515
IQDDinaro iracheno1602.90113829993830.0006238687939673032
NOKCorona norvegese10.9301449231096020.09149009523978958
KWDDinaro kuwaitiano0.40717796821154262.4559285572162057
RUBRublo russo84.103770200161990.011890073389338661
DKKCorona danese8.5216615353113540.11734800729368128
PKRRupia pakistana155.963376502623220.006411761673954145
ILSSiclo israeliano4.8397333967782230.20662295172409564
PLNZloty polacco4.9182112820032170.20332595381967689
QARRial del Qatar4.9051659162338830.20386670238624383
XAUOncia d'oro0.001043430988125689958.3767507195622
OMRRial dell'Oman0.51814183922855161.9299734634224384
COPPeso colombiano3933.31725264987740.00025423832754052563
CLPPeso cileno858.81577506409010.00116439407499865
TWDNuovo dollaro taiwanese40.371733030512850.02476980612262056
ARSPeso argentino33.09133550163550.03021939081154873
CZKCorona ceca29.3822924551884380.03403410409603408
VNDDong vietnamita30701.338563227560.00003257186972289694
MADDirham marocchino12.7279605018394280.07856718284563197
JODDinaro giordano0.95542929522247871.0466499248038472
BHDDinaro del Bahrain0.50668746827031321.9736031826753393
XOFFranco CFA750.63766118229660.00133220067645546
LKRRupia singalese212.591386730704270.004703859433716049
UAHGrivnia ucraina35.286204885120390.028339686947226325
NGNNaira nigeriana486.896842878870360.0020538231344596723
TNDDinaro tunisino3.3973706981573560.29434527134244537
UGXScellino ugandese5012.5707722369780.00019949843013462856
RONLeu rumeno5.2998825853966010.18868342531878338
BDTTaka bengalese114.211216449091710.008755707461059555
PENsol peruviano4.4312848201166640.22566818441917996
GELLari georgiano3.29456864478824850.303529872289024
XAFFranco CFA BEAC della Repubblica Centrafricana750.63766118229660.00133220067645546
FJDDollaro delle Figi2.81192943097636270.35562770138679417
VEFBolívar venezuelano13.4588858759301930.07430035511248335
BYNRublo bielorusso2.6954255598989250.37099893051303506
UZSSom uzbeco10816.3740704957580.0000924524238420839
BGNLev bulgaro2.23813398876781730.44680077467146645
DZDDinaro algerino157.141297736710920.006363699513768128
IRRRial iraniano56607.355452065340.000017665548796866022
DOPPeso dominicano66.822536148881260.0149650111718596
ISKCorona islandese141.218658727455480.007081217234402056
CRCColón costaricano762.66196072978220.0013111969017611839
XAGOncia d'argento0.0820316067519093912.19042317462255
SYPLira siriana694.00966533228890.0014409021227697228
JMDDollaro giamaicano169.6411705162880.005894795449457156
LYDDinaro libico1.82788762862634080.5470795821029222
GHSCedi ghanese6.15749935004967950.16240359002099317
MURRupia mauriziana46.671801331354320.021426213933769804
AOAKwanza angolano314.0331026433640.0031843776709605796
UYUPeso uruguaiano41.488675668012940.02410296264941961
AFNAfghani afgano95.867431802521680.01043107112809604
LBPLira libanese2031.4663787699390.0004922552548497032
XPFFranco CFP136.556054592136660.0073230000895001205
TTDDollaro di Trinidad9.062377462404120.11034631962181746
TZSScellino tanzaniano3072.35014017861430.0003254837353732944
ALLLek albanese145.606794298498330.006867811387633256
XCDDollaro dei Caraibi Orientali3.64177667235140530.2745912476160502
GTQQuetzal guatemalteco10.0039888188692970.09996012771563904
NPRRupia nepalese147.37694570654580.006785321782900707
BOBBolíviano della Bolivia9.3168521076073440.1073323895721695
ZWDDollaro zimbabwiano487.68668821017640.0020504968131691836
BBDDollaro di Barbados2.69514610782081480.3710373983429638
CUCPeso cubano convertibile1.34757305391040740.7420747966859276
LAKKip laotiano11230.3314594579730.00008904456681532929
BNDDollaro del Brunei1.80979242134889180.5525495566252125
BWPPula del Botswana13.3846397899047350.0747125074485936
HNLLempira honduregna32.0764952406364050.031175475764981354
PYGGuaraní paraguaiano7576.1013820442220.0001319940097911117
ETBBirr etiope37.126087040453310.026935238257411308
NADDollaro namibiano17.1484481676256340.05831431452135062
PGKKina papuana4.39834108337426950.2273584474337382
SDGSterlina sudanese24.2976311658471960.041156275407028244
MOPPataca di Macao10.8964298928070720.09177317798925297
BMDDollaro delle Bermuda1.34757305391040740.7420747966859276
NIOCórdoba nicaraguense42.309867008154460.023635148742189808
BAMMarco bosniaco convertibile2.23813398876781730.44680077467146645
KZTTenge kazako443.101323887207570.002256820158484907
PABBalboa panamense1.34757305391040740.7420747966859276
GYDDollaro della Guyana281.3491234761860.00355430288050868
YERRial yemenita337.26820194017920.0029649993513985898
MGAAriary malgascio4373.93714892458050.00022862697061064766
KYDDollaro delle Cayman1.10500990395450050.9049692644575389
MZNMetical mozambicano81.779932178960410.012227938729659046
RSDDinaro serbo135.207255221388040.007396052810646901
SCRRupia delle Seychelles18.1764715256719430.05501617839235892
AMDDram armeno651.98107471860890.0015337868517603737
AZNManat azero2.29280082787721270.4361477838988086
SBDDollaro delle Salomone10.6291660330999950.09408075825383923
SLLLeone sierraleonese10444.0969763460490.0000957478662123509
TOPPa'anga tongano2.99587138659992020.3337927003384888
BZDDollaro del Belize2.7079055270124140.36928910186290104
GMDDalasi gambese63.594636222261860.015724596591841833
MWKKwacha malawiano971.75871767507740.0010290620313574235
BIFFranco del Burundi2375.93063657951460.0004208877080012909
HTGGourde haitiano87.708515569487970.01140140148886387
SOSScellino somalo777.5743735350640.0012860506133371254
GNFFranco guineano12185.7283249591530.00008206321143331021
MNTTugrik mongolo3238.6424867236470.00030877134604988276
MVRRufiyaa delle Maldive20.8837919067971960.04788402434112183
CDFFranco congolese2174.22532663014270.0004599339303759798
STNDobra di São Tomé28.0124462398471650.03569841746193231
TJSSomoni tagico12.0895340244141390.08271617400476775
KPWWon nordcoreano1212.81736204637630.0008245264549253391
KGSSom kirghizo92.315347734320340.01083243495846387
LRDDollaro liberiano178.605950276810720.005598917608568806
LSLLoti lesothiano17.1484481676256340.05831431452135062
MMKKyat birmano1820.82341867383910.0005492020751404496
GIPSterlina di Gibilterra11
XPTOncia di platino0.0015239147507841054656.2046856528335
MDLLeu moldavo22.40063050618870.04464160058904264
CUPPeso cubano35.710685928625790.028002822516450098
KHRRiel cambogiano5538.6821157636460.00018054836495380363
MKDDinaro macedone70.378903857388210.014208803280402646
VUVVatu di Vanuatu149.433799485255660.006691926481456212
ANGFiorino delle Antille olandesi2.41221694615872860.41455641110241914
MRUOuguiya mauritana48.035824832249390.020817795957333886
SZLLilangeni dello Swaziland17.1484481676256340.05831431452135062
CVEEscudo capoverdiano126.186342852613580.007924787876355257
SRDDollaro surinamese10.056055252884840.09944257214707766
SVCColón salvadoregno11.7912642217160640.08480854819267744
XPDOncia di palladio0.001394169149159135717.2730802450549
BSDDollaro delle Bahamas1.34757305391040740.7420747966859276
XDRDiritti speciali di prelievo FMI0.9479451255214741.0549133837782962
RWFFranco ruandese1172.71268686021720.0008527237840987015
AWGFiorino arubano o delle Antille olandesi2.4121557664996290.41456692552286456
BTNNgultrum del Bhutan91.680837142485730.010907404766012886
DJFFranco gibutiano239.556204057934480.004174385731033537
KMFFranco delle Comore562.97824588672240.00177626756860728
ERNNacfa eritreo20.213595808656110.049471653112395174
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.224595508086685824.452448797925361
WSTTala samoano3.4429389443704860.29044953051958405
JEPSterlina di Jersey11
TMTManat turkmeno4.7165062947268740.21202134323832353
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.7936845549910650.5575116300229175
ZMWKwacha zambiano13.6803989284420740.07309728358293424
BCHBitcoin Cash0.0011477098780642543871.3003339194187
BTCBitcoin0.000166232600631882926015.667180798488
CLFCLF0.03119379065668853232.05766208428347
CNHChinese Yuan Renminbi Offshore8.5743284423449480.11662720955047942
ETHEthereum0.0019917161048665258502.0795873250293
LTCLitecoin0.01018617198392867998.1723066896729
XBTXBT0.000166232600631882926015.667180798488
XRPRipple2.02791280229091830.4931178494806618

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07637▲
GBP / EUR1,16501▼
USD / JPY154,410▲
GBP / USD1,25398▼
USD / CHF0,907854▲
USD / CAD1,36779▼
EUR / JPY166,202▲
AUD / USD0,659995▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement