Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 apr 2018, 16:00 UTC

USDDollaro statunitense1.40897624323550040.7097351746
EUREuro1.14667647064085630.8720855669438463
GBPSterlina britannica11
INRRupia indiana91.50662235488420.010928170817208888
AUDDollaro australiano1.83643857250639360.5445322348218747
CADDollaro canadese1.8007797112779590.5553150081251915
SGDDollaro di Singapore1.85373915720253770.5394502220631147
CHFFranco svizzero1.35102192425563360.7401804382641425
MYRRinggit malese5.45341121986995250.18337146415007505
JPYYen giapponese150.59328339621510.0066404023967587735
CNYRenminbi cinese (yuan)8.8804936942179840.11260635212782051
NZDDollaro neozelandese1.93804030351914850.5159851413740837
THBBaht tailandese44.067497312680040.022692461813851605
HUFFiorino ungherese358.3903408763080.0027902537706649077
AEDDirham degli Emirati Arabi Uniti5.1744652532823750.19325668471068755
HKDDollaro di Hong Kong11.0570903647587090.09043970583682774
MXNPeso messicano25.772076101073660.038801685827644296
ZARRand sudafricano16.939137267891020.059034883783340604
PHPPeso filippino73.309032062027380.013640883965755975
SEKCorona svedese11.8202075044795160.0846008836664694
IDRRupia indonesiana19409.3819785346750.000051521475599064685
BRLReal brasiliano4.746795234291040.21066845116384197
SARRial saudita5.2836609121331270.18926271322666668
TRYLira turca5.7009532279140330.17540926227979212
KESScellino keniota142.165586177923670.007034051115214873
KRWWon sudcoreano1507.23863372376240.0006634649468408424
EGPSterlina egiziana24.900060799804690.04016054450790111
IQDDinaro iracheno1669.62701977572240.0005989361624815631
NOKCorona norvegese11.0351580402000840.09061945432562818
KWDDinaro kuwaitiano0.423819917012747742.359492699277561
RUBRublo russo81.952542553468650.012202183957228243
DKKCorona danese8.5417412210359950.11707214888894911
PKRRupia pakistana162.89151723170070.006139055102406448
ILSSiclo israeliano4.9827635548612980.2006918427875987
PLNZloty polacco4.8182632622475070.20754366160008123
QARRial del Qatar5.1286735253772220.1949821908241758
XAUOncia d'oro0.0010567745926115468946.2755889396973
OMRRial dell'Oman0.54175136552404991.8458652135240572
COPPeso colombiano3935.15588450602350.0002541195391870808
CLPPeso cileno852.07838459497420.0011736009480810133
TWDNuovo dollaro taiwanese41.3705268944127060.024171797534806232
ARSPeso argentino28.426929950415340.03517791058493776
CZKCorona ceca29.1038151036286550.034359756493756735
VNDDong vietnamita32130.2608167194270.00003112330789047427
MADDirham marocchino12.9868303993735860.07700108257733423
JODDinaro giordano0.99896415645396971.0010369176304654
BHDDinaro del Bahrain0.52977506745654811.887593549468085
XOFFranco CFA752.17045765216430.0013294858762751924
LKRRupia singalese219.095616544351540.0045642172845460375
UAHGrivnia ucraina36.7813241843516250.027187710670445182
NGNNaira nigeriana507.229740065076950.001971493232773972
TNDDinaro tunisino3.38436075787527950.2954767743577684
UGXScellino ugandese5199.1250661680250.00019234005477330096
RONLeu rumeno5.351287813007880.18687090564802097
BDTTaka bengalese116.966167158597530.008549480796819421
PENsol peruviano4.5587424364637090.2193587406915922
GELLari georgiano3.3830927456191490.2955875215939394
XAFFranco CFA BEAC della Repubblica Centrafricana752.17045765216430.0013294858762751924
FJDDollaro delle Figi2.8764251293457030.347653755975727
VEFBolívar venezuelano14.072150229314560.07106234539173967
BYNRublo bielorusso2.76159349014178050.36210977595716304
UZSSom uzbeco11440.8870950719810.00008740580967980512
BGNLev bulgaro2.24270424157350630.44589027008678994
DZDDinaro algerino162.285884125602680.006161965382189621
IRRRial iraniano53321.319870660670.000018754224434534983
DOPPeso dominicano70.307916687126520.014223149356708239
ISKCorona islandese139.136404020773740.007187191641453484
CRCColón costaricano797.55803704532920.0012538272496189077
XAGOncia d'argento0.0860210121816329711.625066651023644
SYPLira siriana725.94446589303940.0013775158389971666
JMDDollaro giamaicano175.178018901164360.005708478759336815
LYDDinaro libico1.87717897489140430.532714255473616
GHSCedi ghanese6.2748760104921530.1593656987529173
MURRupia mauriziana47.693850452427610.020967063688796805
AOAKwanza angolano307.50815705689550.003251946255900388
UYUPeso uruguaiano39.8317590415787140.025105594732990368
AFNAfghani afgano97.938037604484260.010210537442443234
LBPLira libanese2124.0316866775170.00047080276922056386
XPFFranco CFP136.834901030627630.00730807705101618
TTDDollaro di Trinidad9.493259213335880.10533790108619664
TZSScellino tanzaniano3179.34142580679650.0003145305477049348
ALLLek albanese148.506098186696820.006733730211824932
XCDDollaro dei Caraibi Orientali3.8033374865791810.26292696967563234
GTQQuetzal guatemalteco10.3383633188750230.09672710942304316
NPRRupia nepalese147.096895435476340.006798240010705374
BOBBolíviano della Bolivia9.736025626029330.10271131552144783
ZWDDollaro zimbabwiano509.908502426927560.001961136155291517
BBDDollaro di Barbados2.8179524864710010.3548675873
CUCPeso cubano convertibile1.40897624323550040.7097351746
LAKKip laotiano11698.5020745656310.00008548102941949774
BNDDollaro del Brunei1.85373915720253770.5394502220631147
BWPPula del Botswana13.5870396866476510.07359954950177461
HNLLempira honduregna33.301151143622630.03002899196148377
PYGGuaraní paraguaiano7818.409173713510.00012790325727158507
ETBBirr etiope38.845474596264990.02574302439070085
NADDollaro namibiano16.939137267891020.059034883783340604
PGKKina papuana4.54254439793972150.22014094137495974
SDGSterlina sudanese25.5888411747882360.03907953444117915
MOPPataca di Macao11.3888030757014710.08780553964740558
BMDDollaro delle Bermuda1.40897624323550040.7097351746
NIOCórdoba nicaraguense44.04459768633820.02270426005753212
BAMMarco bosniaco convertibile2.24270424157350630.44589027008678994
KZTTenge kazako450.034055250979460.0022220540608694824
PABBalboa panamense1.40897624323550040.7097351746
GYDDollaro della Guyana291.630870456226660.003428992268327432
YERRial yemenita352.103154585146850.0028400767984547446
MGAAriary malgascio4536.6330292975170.00022042779161153504
KYDDollaro delle Cayman1.15550262400648380.865424257136424
MZNMetical mozambicano86.074423270947180.011617853039249249
RSDDinaro serbo135.58953308751510.0073752005573657275
SCRRupia delle Seychelles19.400193968630730.05154587637716182
AMDDram armeno676.95671378564920.0014771993240274427
AZNManat azero2.3952596809903130.4174912674130402
SBDDollaro delle Salomone11.050744436360080.09049164115222108
SLLLeone sierraleonese10820.9375480483610.00009241343419271074
TOPPa'anga tongano3.19710920890858170.31278255907353775
BZDDollaro del Belize2.83950987272936570.35217345415981594
GMDDalasi gambese66.6445752304130.015004972220809563
MWKKwacha malawiano1019.31860213526470.000981047533033542
BIFFranco del Burundi2481.17895729357270.0004030342096286286
HTGGourde haitiano91.724351284392440.010902230280151975
SOSScellino somalo814.39083015880730.001227911664728591
GNFFranco guineano12747.008072551290.00007844978165137788
MNTTugrik mongolo3362.521804481240.0002973958410224427
MVRRufiyaa delle Maldive22.0786578387233840.04529260824206972
CDFFranco congolese2212.79719000107160.0004519166982490229
STNDobra di São Tomé28.1308517102152140.035548159376805076
TJSSomoni tagico12.4359068013986520.08041231057533586
KPWWon nordcoreano1268.08223494493250.0007885923897068283
KGSSom kirghizo96.450622089119720.010367999483466336
LRDDollaro liberiano186.308922622897430.005367429460284473
LSLLoti lesothiano16.939137267891020.059034883783340604
MMKKyat birmano1868.31789395196190.0005352408191545759
GIPSterlina di Gibilterra11
XPTOncia di platino0.0015379401205740943650.220373746874
MDLLeu moldavo23.1339791315170340.04322645898118021
CUPPeso cubano37.337870445740760.026782459418867924
KHRRiel cambogiano5628.8600917255430.0001776558634793581
MKDDinaro macedone70.462904933780640.014191864512820986
VUVVatu di Vanuatu153.08527097721220.006532307083604777
ANGFiorino delle Antille olandesi2.51150019358220480.39816839455372655
MRUOuguiya mauritana49.948207822670310.020020738352620603
SZLLilangeni dello Swaziland16.939137267891020.059034883783340604
CVEEscudo capoverdiano126.444014417567230.007908638495908647
SRDDollaro surinamese10.475738287580710.09545866578067619
SVCColón salvadoregno12.3285421283106280.08111259138285715
XPDOncia di palladio0.001558808749507904641.5155164581205
BSDDollaro delle Bahamas1.40897624323550040.7097351746
XDRDiritti speciali di prelievo FMI0.97294915654867971.0278029363294554
RWFFranco ruandese1199.67118740601860.0008335617379977622
AWGFiorino arubano o delle Antille olandesi2.5220674753915460.39650009754189947
BTNNgultrum del Bhutan91.50662235488420.010928170817208888
DJFFranco gibutiano249.854063740523510.0040023363439808295
KMFFranco delle Comore564.12784323912320.0017726478350335898
ERNNacfa eritreo21.1346436485325060.04731567830666667
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.23482937293326594.258411064633645
WSTTala samoano3.5760818921373490.2796356543732059
JEPSterlina di Jersey11
TMTManat turkmeno4.9314168516060470.20278147844555536
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.83643857250639360.5445322348218747
ZMWKwacha zambiano13.3426005179143610.07494790829249186
BCHBitcoin Cash0.002160095672982837462.94245783063775
BTCBitcoin0.000200148823895837984996.282169114433
CLFCLF0.03160305284305544431.642512670092984
CNHChinese Yuan Renminbi Offshore8.8911343980611550.11247158745211015
ETHEthereum0.003543283121649044282.2241310298117
LTCLitecoin0.01202127639931679283.18584206722284
XBTXBT0.000200148823895837984996.282169114433
XRPRipple2.85292166633836740.3505178609700377

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07606▼
GBP / EUR1,16525▲
USD / JPY153,063▲
GBP / USD1,25388▼
USD / CHF0,905360▲
USD / CAD1,36851▲
EUR / JPY164,705▼
AUD / USD0,660911▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement