Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 mar 2018, 16:00 UTC

USDDollaro statunitense1.40209555249234640.7132181528016499
EUREuro1.14105674310224960.8763806059997057
GBPSterlina britannica11
INRRupia indiana91.306680586931630.010952101134022894
AUDDollaro australiano1.82814265885626660.5470032632057423
CADDollaro canadese1.80885950682888550.5528345326017616
SGDDollaro di Singapore1.83851380565669960.5439175908950052
CHFFranco svizzero1.34212955631638260.7450845526005748
MYRRinggit malese5.4250202334659590.18433110974060202
JPYYen giapponese149.10638209542040.00670662104429609
CNYRenminbi cinese (yuan)8.8182685471230470.1134009465300588
NZDDollaro neozelandese1.94373825697426470.5144725615251602
THBBaht tailandese43.830536683782840.022815143862247
HUFFiorino ungherese356.47390989084710.002805254388199691
AEDDirham degli Emirati Arabi Uniti5.1491959165281420.19420507904742
HKDDollaro di Hong Kong11.0043088617558470.09087349442502289
MXNPeso messicano25.5684366633714150.03911072128365871
ZARRand sudafricano16.612624725708580.060195183874373996
PHPPeso filippino73.263609042528430.01364934123596771
SEKCorona svedese11.7241558581623120.08529398722585249
IDRRupia indonesiana19268.9611099202380.00005189693384586106
BRLReal brasiliano4.6576482895094170.21470062526024875
SARRial saudita5.2578583218462990.1901915074137733
TRYLira turca5.55490550781070350.1800210640116036
KESScellino keniota141.50326770744320.0070669746091481895
KRWWon sudcoreano1488.754082116710.0006717026082495777
EGPSterlina egiziana24.7674183248678760.04037562522194507
IQDDinaro iracheno1661.43036636988810.0006018910092421939
NOKCorona norvegese11.0100843662606420.09082582537372783
KWDDinaro kuwaitiano0.42089965520477362.3758631959759766
RUBRublo russo80.594490222675260.01240779608180523
DKKCorona danese8.5064351659693410.1175580581629045
PKRRupia pakistana162.08528814904410.006169591401043498
ILSSiclo israeliano4.919563757121420.20327005591754524
PLNZloty polacco4.806475406603410.2080526613381071
QARRial del Qatar5.10362781107214050.19593905296748623
XAUOncia d'oro0.0010601186735200666943.2906192280852
OMRRial dell'Oman0.53910573993330711.8549236743866058
COPPeso colombiano3914.65345967781560.0002554504530989321
CLPPeso cileno847.10173253780180.001180495755809796
TWDNuovo dollaro taiwanese40.8625122444760440.02447230835972852
ARSPeso argentino28.228389615112760.03542532938062558
CZKCorona ceca28.9714908825676150.03451669104822314
VNDDong vietnamita31986.933128244860.00003126276582974401
MADDirham marocchino12.9211382175400140.07739256272659736
JODDinaro giordano0.99408574671707351.0059494397766573
BHDDinaro del Bahrain0.52718792773712221.8968567893660901
XOFFranco CFA748.48415803512240.0013360336211058128
LKRRupia singalese218.222221500837780.004582484740199388
UAHGrivnia ucraina37.253436450024320.026843161203168604
NGNNaira nigeriana504.756241038523340.0019811543051801105
TNDDinaro tunisino3.37964516149828450.2958890511324195
UGXScellino ugandese5172.9161082988420.0001933145597307702
RONLeu rumeno5.3188688974920890.18800989820815328
BDTTaka bengalese116.699678617612790.008569003889690882
PENsol peruviano4.5240615330459030.2210403180185599
GELLari georgiano3.40326166231923870.29383576675045453
XAFFranco CFA BEAC della Repubblica Centrafricana748.48415803512240.0013360336211058128
FJDDollaro delle Figi2.86991134221628160.348442819570779
VEFBolívar venezuelano14.003429330517310.07141107912907634
BYNRublo bielorusso2.73403169793169230.3657602070804463
UZSSom uzbeco11408.8018294648450.00008765162327715769
BGNLev bulgaro2.2317130098616730.44808628868547146
DZDDinaro algerino161.06520322729290.006208665682983148
IRRRial iraniano52954.627358493020.000018884090963952693
DOPPeso dominicano69.487537218619920.014391069823842303
ISKCorona islandese138.635234824682750.007213173485547118
CRCColón costaricano795.08041523896020.0012577344138195775
XAGOncia d'argento0.0859697552553080911.631997753515256
SYPLira siriana722.3942389859320.001384285679525573
JMDDollaro giamaicano175.962955089566070.005683014356578604
LYDDinaro libico1.8585384118351810.538057214008597
GHSCedi ghanese6.2470033195286510.16007675182017544
MURRupia mauriziana47.019282278035740.02126787036192454
AOAKwanza angolano300.22245789269630.0033308634104828156
UYUPeso uruguaiano39.791965755802540.025130701160552188
AFNAfghani afgano97.013705618963230.010307821906398042
LBPLira libanese2113.6590453822120.0004731132025218242
XPFFranco CFP136.164289152514730.007344069478304413
TTDDollaro di Trinidad9.4770472706683520.10551809771963676
TZSScellino tanzaniano3166.8113014578240.0003157750509288809
ALLLek albanese149.122559836721480.006705893468398936
XCDDollaro dei Caraibi Orientali3.7849229184590590.264206173162207
GTQQuetzal guatemalteco10.2873308212620510.09720694486981803
NPRRupia nepalese146.77548904349260.006813126677463697
BOBBolíviano della Bolivia9.7025808690044770.10306536101075589
ZWDDollaro zimbabwiano507.41838044698010.0019707603006400938
BBDDollaro di Barbados2.8041911049846930.35660907640082495
CUCPeso cubano convertibile1.40209555249234640.7132181528016499
LAKKip laotiano11623.5335588916620.00008603235796872022
BNDDollaro del Brunei1.83851380565669960.5439175908950052
BWPPula del Botswana13.3676485631339150.07480747232971538
HNLLempira honduregna33.082963393897250.03022703825209528
PYGGuaraní paraguaiano7739.5095513085360.00012920715367951548
ETBBirr etiope38.653399875909920.025870945459140142
NADDollaro namibiano16.612624725708580.060195183874373996
PGKKina papuana4.5227104104528870.22110635199830622
SDGSterlina sudanese25.4649140179007320.03926971829934487
MOPPataca di Macao11.3344381276085230.08822669361652707
BMDDollaro delle Bermuda1.40209555249234640.7132181528016499
NIOCórdoba nicaraguense43.8095103863538640.022826093950401416
BAMMarco bosniaco convertibile2.2317130098616730.44808628868547146
KZTTenge kazako447.42360000089130.002235018447837816
PABBalboa panamense1.40209555249234640.7132181528016499
GYDDollaro della Guyana291.039762321820430.0034359566267589204
YERRial yemenita349.93011766837160.0028577134390807106
MGAAriary malgascio4492.8143929229880.00022257763453909524
KYDDollaro delle Cayman1.15089489811160230.8688890720089282
MZNMetical mozambicano86.537051667646820.011555743819891025
RSDDinaro serbo135.074050485775640.007403346508108957
SCRRupia delle Seychelles18.8025688150557930.05318422231749894
AMDDram armeno673.31432235930770.0014851904478965765
AZNManat azero2.38356250583652770.41954007816088007
SBDDollaro delle Salomone10.877186187807240.09193554130028113
SLLLeone sierraleonese10684.786601251760.00009359101284089722
TOPPa'anga tongano3.1592909604849130.31652671833888707
BZDDollaro del Belize2.8255825519635290.3539093201524368
GMDDalasi gambese66.445049589447820.015050030155426516
MWKKwacha malawiano1017.1272014382540.000983161200079955
BIFFranco del Burundi2469.0572811417740.000405012879870315
HTGGourde haitiano90.883904595634750.011003048388482543
SOSScellino somalo817.42953567985990.0012233470364736642
GNFFranco guineano12680.7057086738510.0000788599643406266
MNTTugrik mongolo3347.5106710804360.0002987294435351992
MVRRufiyaa delle Maldive21.96261063346250.045531927724311055
CDFFranco congolese2201.9861041940760.00045413547256057676
STNDobra di São Tomé27.9991126600352050.03571541756133434
TJSSomoni tagico12.3778400334058030.08078953979863696
KPWWon nordcoreano1261.86591902070020.0007924772235516693
KGSSom kirghizo95.945399083428530.010422594616865977
LRDDollaro liberiano184.93615115147260.005407271611167827
LSLLoti lesothiano16.612624725708580.060195183874373996
MMKKyat birmano1866.3436053010690.0005358070170785541
GIPSterlina di Gibilterra11
XPTOncia di platino0.001505315762801629664.3124483987618
MDLLeu moldavo23.030565354620350.043420558054141814
CUPPeso cubano37.1555321410471750.026913892558552827
KHRRiel cambogiano5589.8857102917210.00017889453413311604
MKDDinaro macedone70.12824920885580.014259588843032456
VUVVatu di Vanuatu149.22731894304330.006701185862500669
ANGFiorino delle Antille olandesi2.49919385716436660.4001290244585585
MRUOuguiya mauritana49.563783413110890.020176022311797014
SZLLilangeni dello Swaziland16.612624725708580.060195183874373996
CVEEscudo capoverdiano125.824327061885060.007947588700459833
SRDDollaro surinamese10.4363760561350370.09581870130217746
SVCColón salvadoregno12.268336084308030.08151064603447428
XPDOncia di palladio0.0014755770189743818677.7009855406005
BSDDollaro delle Bahamas1.40209555249234640.7132181528016499
XDRDiritti speciali di prelievo FMI0.96452015024821251.0367849751429838
RWFFranco ruandese1193.88824434353110.0008375993353966375
AWGFiorino arubano o delle Antille olandesi2.50975103896130.39844589541991615
BTNNgultrum del Bhutan91.306680586931630.010952101134022894
DJFFranco gibutiano248.631238453090840.004022020749370436
KMFFranco delle Comore561.36311852634170.001781378161474417
ERNNacfa eritreo21.0314332873851950.047547876853443326
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.233682591147327344.279308933927135
WSTTala samoano3.5673245472028520.2803221256625228
JEPSterlina di Jersey11
TMTManat turkmeno4.9212686863231510.20319963483788858
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.82814265885626660.5470032632057423
ZMWKwacha zambiano13.3561153491128090.07487206974941452
BCHBitcoin Cash0.0018217898801102781548.9107228652884
BTCBitcoin0.000189321784199137375282.012338042166
CLFCLF0.0313571110154092431.890692975784294
CNHChinese Yuan Renminbi Offshore8.8069569821672540.11354659753929168
ETHEthereum0.0034119314058259176293.08912784485847
LTCLitecoin0.0115960184196060186.23649633992012
XBTXBT0.000189321784199137375282.012338042166
XRPRipple2.61901617220840240.3818227663545818

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07746▲
GBP / EUR1,16630▲
USD / JPY153,895▲
GBP / USD1,25664▲
USD / CHF0,906020▲
USD / CAD1,36631▼
EUR / JPY165,815▲
AUD / USD0,662670▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement