Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mag 2024, 16:00 UTC

USDDollaro statunitense1.25030779628692110.7998030588705691
EUREuro1.1608922046860230.8614064216844851
GBPSterlina britannica11
INRRupia indiana104.354842546501030.00958268898306655
AUDDollaro australiano1.89319244250324960.5282083202686795
CADDollaro canadese1.71194947110036490.5841293898453933
SGDDollaro di Singapore1.6926052825087360.5908051985503824
CHFFranco svizzero1.13433969698363240.8815701351712715
MYRRinggit malese5.9271043906797440.1687164480471241
JPYYen giapponese194.663999454795860.005137056686396789
CNYRenminbi cinese (yuan)9.0270621455646220.11077801214555084
NZDDollaro neozelandese2.07773307365714070.48129377766502074
THBBaht tailandese45.988931783205210.02174436241994192
HUFFiorino ungherese450.517811493444360.002219668067473402
AEDDirham degli Emirati Arabi Uniti4.5917553818637180.21778163617986906
HKDDollaro di Hong Kong9.770733795160630.10234645840983739
MXNPeso messicano21.0878407123317580.04742069203013372
ZARRand sudafricano23.1240578536786070.04324500510799918
PHPPeso filippino71.7079663817930.013945451955445564
SEKCorona svedese13.5972877663182650.07354407858286946
IDRRupia indonesiana20047.4888415647440.000049881559127080585
BRLReal brasiliano6.4482275487960350.1550813758405149
SARRial saudita4.6886542360759550.21328081569881843
TRYLira turca40.322704309042940.024799923941999487
KESScellino keniota163.778036857271810.006105824805260508
KRWWon sudcoreano1709.02280400719560.0005851296996478168
EGPSterlina egiziana59.202557840857120.016891162079316038
IQDDinaro iracheno1637.21588896611660.0006107929972701942
NOKCorona norvegese13.6028709068479670.07351389326914654
KWDDinaro kuwaitiano0.3845732623642762.600284777605726
RUBRublo russo114.841827759341480.008707628740423436
DKKCorona danese8.6598323258421090.11547567693843967
PKRRupia pakistana348.47298667807130.0028696628956316394
ILSSiclo israeliano4.66236640942899250.21448335720196465
PLNZloty polacco4.9766812775930120.20093711938162398
QARRial del Qatar4.5511203784843930.21972611507433218
XAUOncia d'oro0.00053653729856105751863.8033230530398
OMRRial dell'Oman0.48117594966902522.078241858696067
COPPeso colombiano4876.8949203491140.00020504850244516132
CLPPeso cileno1161.76949521990010.0008607559452322508
TWDNuovo dollaro taiwanese40.533023635622120.02467124113388763
ARSPeso argentino1103.11899734629580.0009065205135671103
CZKCorona ceca28.9362877635056250.03455868313768975
VNDDong vietnamita31831.3549791216570.000031415564956499805
MADDirham marocchino12.5433286985206890.079723654225687
JODDinaro giordano0.8864682275674271.1280720153322554
BHDDinaro del Bahrain0.470115731403882352.127135794868535
XOFFranco CFA761.49536790922970.0013132056242779406
LKRRupia singalese373.50218886209820.0026773604809293707
UAHGrivnia ucraina49.59967459105360.02016142259490493
NGNNaira nigeriana1773.67669496651570.0005638006085539048
TNDDinaro tunisino3.9188027441244020.25517997850219304
UGXScellino ugandese4723.2806115957350.00021171725379707122
RONLeu rumeno5.775700977704510.1731391572832843
BDTTaka bengalese146.293128764508570.0068355910386585774
PENsol peruviano4.6367982142833310.21566605959249427
GELLari georgiano3.34699267632108470.2987756761688437
XAFFranco CFA BEAC della Repubblica Centrafricana761.49536790922970.0013132056242779406
FJDDollaro delle Figi2.8480052066013310.3511229535964756
VEFBolívar venezuelano4568259.1157319012.1890176863135e-7
VESBolívar venezuelano45.6825911573190.021890176863135002
BYNRublo bielorusso4.0886879090392560.24457723901821993
UZSSom uzbeco15921.9257199610380.00006280647313574122
BGNLev bulgaro2.27050780069106440.4404301098175634
DZDDinaro algerino168.323146434663870.005940953583517754
IRRRial iraniano52163.627939646050.000019170445758815166
DOPPeso dominicano72.662206013683730.013762312691300346
ISKCorona islandese174.490553464648430.005730969271082052
CRCColón costaricano638.78864981887010.0015654630060874628
XAGOncia d'argento0.04448057002040768622.481726280513044
SYPLira siriana16256.4949895200020.00006151387495549718
JMDDollaro giamaicano196.05237422724190.005100677836428097
LYDDinaro libico6.0751361521139590.164605364383814
GHSCedi ghanese17.4311193204959880.05736866242572114
MURRupia mauriziana57.696814353336490.017331979437824403
AOAKwanza angolano1056.5371175824690.0009464882807791598
UYUPeso uruguaiano48.066300558794050.020804596741886002
AFNAfghani afgano90.28063045709710.011076573069294384
LBPLira libanese113457.534493215920.000008813870356576398
XPFFranco CFP138.53128934150050.0072185858137424055
TTDDollaro di Trinidad8.4725718952238830.11802791553338311
TZSScellino tanzaniano3231.28763102696170.0003094741521608777
ALLLek albanese116.75829914220430.0085647016730011
XCDDollaro dei Caraibi Orientali3.3791500407453620.29593240546946037
GTQQuetzal guatemalteco9.7100627281988350.10298594643430224
NPRRupia nepalese167.046014206311530.005986374501369077
BOBBolíviano della Bolivia8.6364801144883180.11578791205950072
ZWDDollaro zimbabwiano452.486391476236750.0022100112154478284
BBDDollaro di Barbados2.50061559257384220.39990152943528456
CUCPeso cubano convertibile1.25030779628692110.7998030588705691
LAKKip laotiano26745.1872000122420.00003738990467786078
BNDDollaro del Brunei1.6926052825087360.5908051985503824
BWPPula del Botswana17.0683555480503380.05858795225965554
HNLLempira honduregna30.8644243754829720.0323997618693432
PYGGuaraní paraguaiano9354.4406167892250.00010690110087451017
ETBBirr etiope71.810147796436380.01392560843677341
NADDollaro namibiano23.1240578536786070.04324500510799918
PGKKina papuana4.7998112191946570.2083415272669383
SDGSterlina sudanese751.37492485629530.0013308934952696962
MOPPataca di Macao10.0638558090154490.09936549360178387
BMDDollaro delle Bermuda1.25030779628692110.7998030588705691
NIOCórdoba nicaraguense46.037426065331120.02172145763711709
BAMMarco bosniaco convertibile2.27050780069106440.4404301098175634
KZTTenge kazako550.25112730768020.0018173520241437627
PABBalboa panamense1.25030779628692110.7998030588705691
GYDDollaro della Guyana261.022576454231970.0038310862362334447
YERRial yemenita312.930897585144070.003195593684474427
MGAAriary malgascio5552.0391859616490.00018011400253234946
KYDDollaro delle Cayman1.02848955286693690.9722996186130218
MZNMetical mozambicano79.800566461811880.012531239367561939
RSDDinaro serbo136.002730764580120.00735279353861647
SCRRupia delle Seychelles16.829984663763950.05941776062060621
AMDDram armeno482.65548484512620.0020718712029572785
AZNManat azero2.12665315788174340.47022242263334174
SBDDollaro delle Salomone10.292259499953290.0971603951498248
SLLLeone sierraleonese28480.6846904924020.000035111515431152054
TOPPa'anga tongano2.9753934721807670.3360900026667955
BZDDollaro del Belize2.5310851384299520.39508746063765615
GMDDalasi gambese84.85799460122570.01178439349997974
MWKKwacha malawiano2175.0989395203430.00045974920121128924
BIFFranco del Burundi3585.76566859072950.0002788804658261503
HTGGourde haitiano165.788077199826350.006031796839013267
SOSScellino somalo714.05755951490790.0014004473262342408
GNFFranco guineano10729.9342622216190.00009319721589729025
MNTTugrik mongolo4244.4446844478370.0002356020809186469
MVRRufiyaa delle Maldive19.2294911023887780.05200345628885495
CDFFranco congolese3479.97971652431530.0002873579967295803
STNDobra di São Tomé28.805598399039030.03471547392097782
TJSSomoni tagico13.654163568460640.073237734042521
KPWWon nordcoreano1125.28991543036840.000888659878923334
KGSSom kirghizo110.510590694218790.009048906477814289
LRDDollaro liberiano242.053110674111540.004131324721318501
LSLLoti lesothiano23.1240578536786070.04324500510799918
MMKKyat birmano2624.23790036600440.0003810630125647257
GIPSterlina di Gibilterra11
XPTOncia di platino0.001273132778596741785.4640276422773
MDLLeu moldavo22.118208370279340.045211618556940586
CUPPeso cubano29.986407491925120.03334844296601
KHRRiel cambogiano5099.4084501040960.00019610117718253902
MKDDinaro macedone71.722820390648470.013942563810978973
VUVVatu di Vanuatu150.42973918312720.006647621709844485
ANGFiorino delle Antille olandesi2.24222013516008540.445986540000723
MRUOuguiya mauritana49.874739159868240.020050230173527424
SZLLilangeni dello Swaziland23.1240578536786070.04324500510799918
CVEEscudo capoverdiano128.011583410727750.007811793068690352
SRDDollaro surinamese41.313071645571990.024205413932400784
SVCColón salvadoregno10.9401932175105610.09140606387092219
XPDOncia di palladio0.0012930625446875984773.3577962708665
BSDDollaro delle Bahamas1.25030779628692110.7998030588705691
XDRDiritti speciali di prelievo FMI0.94671169696325351.0562877835012265
RWFFranco ruandese1617.23608435595180.0006183389114757726
AWGFiorino arubano o delle Antille olandesi2.2380509553535890.4468173513243403
BTNNgultrum del Bhutan104.354842546501030.00958268898306655
DJFFranco gibutiano222.3963255192430.00449647716825013
KMFFranco delle Comore571.12152593192230.0017509408323705873
ERNNacfa eritreo18.754616944303820.05332020392470461
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.208384631880948334.798818372418689
WSTTala samoano3.454748337099410.2894566846624768
JEPSterlina di Jersey11
TMTManat turkmeno4.3804984063735410.22828452546518888
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.89319244250324960.5282083202686795
ZMWKwacha zambiano34.161211575685920.02927296643985968
ADACardano2.73499374622707460.36563154902255285
BCHBitcoin Cash0.0027935150760832984357.97193598900105
BTCBitcoin0.00002023208525762634649426.44256716231
CLFCLF0.03110562698413640532.14852414034256
CNHChinese Yuan Renminbi Offshore9.03359711139320.11069787457521178
DOGEDogecoin8.3641394776099260.1195580253864624
DOTPolkadot0.179865350624438425.559714511596039
ETHEthereum0.00041630018192276332402.112810475618
LINKChainlink0.0889521687287548611.241996842700226
LTCLitecoin0.01531157822281715865.31005396359535
LUNATerra4.3736037047916990.22864440116154214
MXVMXV2.59795745050631940.38491777446359204
SLELeone sierraleonese28.4806846904924030.03511151543115205
UNIUniswap0.16971005710786775.892402707544904
VEDVED45.6825911573190.021890176863135002
XBTXBT0.00002023208525762634649426.44256716231
XLMStellar Lumen11.6523578173862570.08581954104669867
XRPRipple2.4197731481636350.41326187984146356
ZWLDollaro zimbabwiano16.8773899665840830.05925086769814065

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07783▲
GBP / EUR1,16301▲
USD / JPY155,790▲
GBP / USD1,25354▲
USD / CHF0,906111▼
USD / CAD1,36683▼
EUR / JPY167,916▲
AUD / USD0,660801▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement