Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 lug 2018, 16:00 UTC

USDDollaro statunitense1.17318961482022230.8523771327052178
EUREuro11
GBPSterlina britannica0.88415455900607931.131023970655253
INRRupia indiana80.61246052303290.012405030109635177
AUDDollaro australiano1.57159887529504180.636294677808462
CADDollaro canadese1.53901503421995240.6497662321452555
SGDDollaro di Singapore1.59018563510474760.6288573974787092
CHFFranco svizzero1.1643598946752350.85884098599851
MYRRinggit malese4.7110421497903860.21226725811495745
JPYYen giapponese130.482149099235840.007663883580270187
CNYRenminbi cinese (yuan)7.7822190391445980.1284980537003643
NZDDollaro neozelandese1.71602137247085820.5827433247874552
THBBaht tailandese38.887977963131190.025714888054814193
HUFFiorino ungherese323.662224671070930.0030896407543891556
AEDDirham degli Emirati Arabi Uniti4.3085388604272670.23209724512054944
HKDDollaro di Hong Kong9.207630449948320.10860557506471306
MXNPeso messicano22.3104817057457760.044821981577496055
ZARRand sudafricano15.6477617985920750.06390690329207185
PHPPeso filippino62.735810737787350.01593985936006522
SEKCorona svedese10.2597668962011430.09746810138252433
IDRRupia indonesiana16804.989357337190.00005950613706062195
BRLReal brasiliano4.4883163221084430.22280069590332202
SARRial saudita4.3994610555758340.2273005687213914
TRYLira turca5.5162639884631710.18128211450565468
KESScellino keniota118.325273773868220.008451279833174973
KRWWon sudcoreano1307.68977428362630.000764707363830092
EGPSterlina egiziana21.0043943604385780.047609085167601074
IQDDinaro iracheno1395.62862454524160.0007165229935906803
NOKCorona norvegese9.4215369913703810.10613979448533142
KWDDinaro kuwaitiano0.35501634957366612.816771681644761
RUBRublo russo72.612336198868040.013771764583654714
DKKCorona danese7.4534004750217310.13416694881098343
PKRRupia pakistana142.803529594690450.007002628036143308
ILSSiclo israeliano4.2618808985067420.234638185302263
PLNZloty polacco4.3175318957446440.23161380718127395
QARRial del Qatar4.2704101979456090.2341695419519829
XAUOncia d'oro0.00093382672532060491070.862476822642
OMRRial dell'Oman0.45109140689837552.21684559871318
COPPeso colombiano3368.79637064671530.00029684192511998816
CLPPeso cileno760.00921065295390.0013157735274561483
TWDNuovo dollaro taiwanese35.6622944653780750.028040820563882313
ARSPeso argentino32.357236905735150.030904987434905336
CZKCorona ceca25.8644618322178630.03866308939605919
VNDDong vietnamita27043.4309625614040.00003697755663415592
MADDirham marocchino11.0759346429544170.09028583430980396
JODDinaro giordano0.83179143690753771.2022244466928318
BHDDinaro del Bahrain0.44111929517240362.2669604593223878
XOFFranco CFA655.9570.0015244901723741036
LKRRupia singalese186.862723740449070.005351522122673287
UAHGrivnia ucraina30.7681024223767570.032501191860071575
NGNNaira nigeriana422.89907793247280.0023646303626126066
TNDDinaro tunisino3.0725396925409110.32546365549895495
UGXScellino ugandese4458.07076007303750.00022431227627791553
RONLeu rumeno4.6577196517416180.21469733577161076
BDTTaka bengalese97.964814899375240.010207746536622889
PENsol peruviano3.83732280737883440.2605983520794988
GELLari georgiano2.866163125711630.34889849465623607
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741036
FJDDollaro delle Figi2.4520040514328530.40782966872164833
VEFBolívar venezuelano11.7172312780169710.08534439376272518
BYNRublo bielorusso2.3151674220235620.4319342050545763
UZSSom uzbeco9167.7980590421850.00010907744624825169
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino138.397948489418380.007225540630585705
IRRRial iraniano50407.102231428450.00001983847425723488
DOPPeso dominicano58.041573822170120.017229029713491856
ISKCorona islandese125.40226500434740.00797433762432706
CRCColón costaricano665.73501434008720.0015020991512535275
XAGOncia d'argento0.0729041918455940513.716632400478833
SYPLira siriana604.22413354341790.001655014992757059
JMDDollaro giamaicano151.582544089377280.006597065684623767
LYDDinaro libico1.60352562059251170.6236258324519283
GHSCedi ghanese5.6329646358140770.17752641187236565
MURRupia mauriziana40.444568900287120.02472519864077228
AOAKwanza angolano296.49649299254530.0033727211742269835
UYUPeso uruguaiano36.9479777090585560.027065080743372577
AFNAfghani afgano85.897138723304680.011641831321311415
LBPLira libanese1768.58334434148510.0005654243003019686
XPFFranco CFP119.331742242999980.008380000000030672
TTDDollaro di Trinidad7.9101640712174190.12641962808820656
TZSScellino tanzaniano2671.15862172749080.0003743693810865041
ALLLek albanese125.603085380418860.007961587862043849
XCDDollaro dei Caraibi Orientali3.17051101010844060.3154065691024984
GTQQuetzal guatemalteco8.7811195144514240.11388069577623466
NPRRupia nepalese129.584530290775380.007716970519213173
BOBBolíviano della Bolivia8.1114709196978940.1232822024389683
ZWDDollaro zimbabwiano424.577321603438460.002355283594101182
BBDDollaro di Barbados2.34637922964044470.4261885663526089
CUCPeso cubano convertibile1.17318961482022230.8523771327052178
LAKKip laotiano9851.3209148395760.00010150922994434646
BNDDollaro del Brunei1.59018563510474760.6288573974787092
BWPPula del Botswana12.0381375541166950.08306932824986943
HNLLempira honduregna28.093445561731130.03559549140395222
PYGGuaraní paraguaiano6680.6211687465660.00014968667953785836
ETBBirr etiope32.3316185495605240.030929475382344966
NADDollaro namibiano15.6477617985920750.06390690329207185
PGKKina papuana3.81594633575902580.26205819265041924
SDGSterlina sudanese21.128454643199250.04732953814593706
MOPPataca di Macao9.483859363446770.10544230588807092
BMDDollaro delle Bermuda1.17318961482022230.8523771327052178
NIOCórdoba nicaraguense37.150800904480780.026917320102226635
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako403.118172900523460.002480662166145429
PABBalboa panamense1.17318961482022230.8523771327052178
GYDDollaro della Guyana244.198043414431880.004095036905364906
YERRial yemenita293.67982513519250.0034050687667757235
MGAAriary malgascio3947.27290179691860.00025333946369524376
KYDDollaro delle Cayman0.96201550222689361.0394842886473026
MZNMetical mozambicano69.370142398118960.01441542377498588
RSDDinaro serbo118.028374150851390.008472538973737837
SCRRupia delle Seychelles15.8792760003862470.06297516334974441
AMDDram armeno566.17024686548310.001766253181858903
AZNManat azero1.99632294004992050.5009209581967704
SBDDollaro delle Salomone9.2708223556384330.10786529626380002
SLLLeone sierraleonese9517.836178080130.00010506589746764405
TOPPa'anga tongano2.66876951211161550.3747045203648059
BZDDollaro del Belize2.35515694512414830.42460015332323703
GMDDalasi gambese55.443258406683850.018036457970504977
MWKKwacha malawiano851.8436890538480.0011739242925080666
BIFFranco del Burundi2080.5222354836750.0004806485520533369
HTGGourde haitiano76.080627175712640.01314395053145976
SOSScellino somalo674.11258914112190.0014834317235850572
GNFFranco guineano10603.1667503231270.00009431144709381519
MNTTugrik mongolo2889.06725365782860.0003461324753634263
MVRRufiyaa delle Maldive18.1196809365376050.055188609749939936
CDFFranco congolese1893.96770140167340.0005279921084503856
STNDobra di São Tomé24.5324868948085960.04076227592774598
TJSSomoni tagico10.7646867248528580.09289634018714735
KPWWon nordcoreano1055.8776576658280.0009470794203664146
KGSSom kirghizo80.194701212832240.012469651795896788
LRDDollaro liberiano182.470604381393120.00548033478263621
LSLLoti lesothiano15.6477617985920750.06390690329207185
MMKKyat birmano1656.50071877715070.0006036822010787972
GIPSterlina di Gibilterra0.88415455900607931.131023970655253
XPTOncia di platino0.001394315611440201717.197736147479
MDLLeu moldavo19.6195666948961040.05096952524747365
CUPPeso cubano31.0895247927358940.03216517481906482
KHRRiel cambogiano4739.886700390090.0002109755070554114
MKDDinaro macedone61.5230206799338860.01625407837502615
VUVVatu di Vanuatu130.55027987611060.007659883999857974
ANGFiorino delle Antille olandesi2.1071745934857670.47456912355124914
MRUOuguiya mauritana41.7848745440395960.023932104880344675
SZLLilangeni dello Swaziland15.6477617985920750.06390690329207185
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese8.7496283637435540.11429056851646063
SVCColón salvadoregno10.2654091296769470.09741452945202489
XPDOncia di palladio0.0012415784975871621805.4263197561515
BSDDollaro delle Bahamas1.17318961482022230.8523771327052178
XDRDiritti speciali di prelievo FMI0.83214371795811511.2017154950754958
RWFFranco ruandese1013.45791247389590.0009867207978661446
AWGFiorino arubano o delle Antille olandesi2.1000094105281980.4761883422934177
BTNNgultrum del Bhutan80.61246052303290.012405030109635177
DJFFranco gibutiano208.835684743116270.004788453665043289
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo17.5978442223033370.05682514218034785
FKPSterlina delle Falkland0.88415455900607931.131023970655253
SHPSterlina di Sant'Elena0.88415455900607931.131023970655253
SPLLuigino di Seborga0.195531601687910645.114262816688358
WSTTala samoano3.016685418966520.33148965209060083
JEPSterlina di Jersey0.88415455900607931.131023970655253
TMTManat turkmeno4.1074103219880630.243462406141099
GGPSterlina di Guernsey0.88415455900607931.131023970655253
IMPSterlina di Man0.88415455900607931.131023970655253
TVDDollaro di Tuvalu1.57159887529504180.636294677808462
ZMWKwacha zambiano11.4727333170210740.08716318704248001
BCHBitcoin Cash0.0016699923125243605598.8051516766565
BTCBitcoin0.000183986928313899245435.168732715102
CLFCLF0.0278379136361153235.92223228621046
CNHChinese Yuan Renminbi Offshore7.78521708747264450.12844856973983693
ETHEthereum0.00264442787126771378.1536304564098
LTCLitecoin0.01534928135473534665.14962993309742
XBTXBT0.000183986928313899245435.168732715102
XRPRipple2.5998969149758150.3846306344839454

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06897▼
GBP / EUR1,17152▲
USD / JPY157,325▼
GBP / USD1,25231▲
USD / CHF0,917280▲
USD / CAD1,37426▲
EUR / JPY168,175▼
AUD / USD0,649418▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement