Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 apr 2018, 16:00 UTC

USDDollaro statunitense1.22874784589244210.8138366251
EUREuro11
GBPSterlina britannica0.87208556694384631.1466764706408563
INRRupia indiana79.801604635475640.012531076343237491
AUDDollaro australiano1.60153157366178610.6244023011757254
CADDollaro canadese1.57043399545081490.6367666536108931
SGDDollaro di Singapore1.6166191638749830.6185748767217586
CHFFranco svizzero1.17820672076804040.8487474925861292
MYRRinggit malese4.755841215458220.21026774332785436
JPYYen giapponese131.330228928523550.007614393183950434
CNYRenminbi cinese (yuan)7.7445503780633440.1291230544296707
NZDDollaro neozelandese1.69013697685452070.5916680208139576
THBBaht tailandese38.4306283777250.026020912022859763
HUFFiorino ungherese312.547043610313440.0031995183459383775
AEDDirham degli Emirati Arabi Uniti4.5125764640399930.22160289315180395
HKDDollaro di Hong Kong9.642728919499940.1037050826947709
MXNPeso messicano22.4754555979247750.04449298015975849
ZARRand sudafricano14.7723771278083760.06769391218137413
PHPPeso filippino63.9317487879177550.01564168068227451
SEKCorona svedese10.3082323629379250.09700984269576479
IDRRupia indonesiana16926.6418867800860.00005907846380214449
BRLReal brasiliano4.13961161306305050.24156855605592994
SARRial saudita4.6078044220966580.21702310002666667
TRYLira turca4.9717190278857610.2011376737887083
KESScellino keniota123.980555821878810.00806578090710197
KRWWon sudcoreano1314.44105841065580.0007607796436373805
EGPSterlina egiziana21.714983639533920.04605115143533507
IQDDinaro iracheno1456.05762612587520.0006867860049335373
NOKCorona norvegese9.6236020558028340.1039111960575116
KWDDinaro kuwaitiano0.3696072326101562.7055747609104612
RUBRublo russo71.469629535231390.01399195723418496
DKKCorona danese7.4491292354347980.134243878498321
PKRRupia pakistana142.055341155351020.007039510037897167
ILSSiclo israeliano4.34539617968835050.2301286139740933
PLNZloty polacco4.20193784874182350.23798543338746136
QARRial del Qatar4.47264215904848950.2235814904120879
XAUOncia d'oro0.0009215978697294931085.0719525789698
OMRRial dell'Oman0.4724535467456442.1166102083224967
COPPeso colombiano3431.7926505518490.0002913928963159226
CLPPeso cileno743.08526111010490.0013457405930862993
TWDNuovo dollaro taiwanese36.078639401479550.02771723148625696
ARSPeso argentino24.7907153222809670.040337682354056055
CZKCorona ceca25.3810170948768740.03939952430834022
VNDDong vietnamita28020.3367204024140.00003568836484651775
MADDirham marocchino11.3256273516412910.08829532960530276
JODDinaro giordano0.87118222273774151.1478654796897039
BHDDinaro del Bahrain0.462009190055558242.1644591093085106
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese191.07012496899240.005233680567081243
UAHGrivnia ucraina32.076461954255690.031175508116390832
NGNNaira nigeriana442.347735435432470.0022606649020495903
TNDDinaro tunisino2.95145217027416870.33881626477691057
UGXScellino ugandese4534.0819309411050.00022055181517031776
RONLeu rumeno4.6667808662866730.21428047055393315
BDTTaka bengalese102.004506199754220.00980348846590867
PENsol peruviano3.9756134822544250.25153350658045776
GELLari georgiano2.95034635508688940.33894325602681635
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.5084888396969740.3986463819072842
VEFBolívar venezuelano12.2721191108507670.08148551940926158
BYNRublo bielorusso2.408345824518730.4152227598791109
UZSSom uzbeco9977.4325086463850.00010022618535714532
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino141.527177264659570.007065780716660331
IRRRial iraniano46500.753469599290.000021505027884199085
DOPPeso dominicano61.314519384733450.016309350705747967
ISKCorona islandese121.338849782984540.008241383545241345
CRCColón costaricano695.5388529072970.0014377342053863412
XAGOncia d'argento0.0750176831775028913.330190398360513
SYPLira siriana633.08569110807890.001579565000513149
JMDDollaro giamaicano152.770221929521770.006545778276484634
LYDDinaro libico1.63706069057323860.6108509023265574
GHSCedi ghanese5.472228803112390.18274089698720913
MURRupia mauriziana41.5931186115403550.024042438590371574
AOAKwanza angolano268.17342548682010.003728930255429604
UYUPeso uruguaiano34.7367021661458540.028787994761765065
AFNAfghani afgano85.41034904967440.011708183037847123
LBPLira libanese1852.33737768285660.0005398584577777778
XPFFranco CFP119.331742243000010.00838000000003067
TTDDollaro di Trinidad8.2789343432069130.12078849264223561
TZSScellino tanzaniano2772.6577698327770.00036066477835103013
ALLLek albanese129.510024831763990.007721409993543119
XCDDollaro dei Caraibi Orientali3.31683572826218850.3014921696239496
GTQQuetzal guatemalteco9.0159374362125890.11091470044850706
NPRRupia nepalese128.281079451527060.0077953818620450956
BOBBolíviano della Bolivia8.4906474278556040.1177766487770132
ZWDDollaro zimbabwiano444.68384542847480.0022487886849958554
BBDDollaro di Barbados2.45749569178488430.40691831255
CUCPeso cubano convertibile1.22874784589244210.8138366251
LAKKip laotiano10202.0948140913320.00009801908512149687
BNDDollaro del Brunei1.6166191638749830.6185748767217586
BWPPula del Botswana11.8490612082186570.0843948716634519
HNLLempira honduregna29.041453274968860.034433538519296855
PYGGuaraní paraguaiano6818.3217968569150.00014666365563165062
ETBBirr etiope33.876577736486540.029518920351950334
NADDollaro namibiano14.7723771278083760.06769391218137413
PGKKina papuana3.9614874066448550.2524304376993945
SDGSterlina sudanese22.3156590633512370.0448115826272991
MOPPataca di Macao9.9320107870849380.1006845463056028
BMDDollaro delle Bermuda1.22874784589244210.8138366251
NIOCórdoba nicaraguense38.4106579441038750.026034440791283097
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako392.46820421758870.002547977108091001
PABBalboa panamense1.22874784589244210.8138366251
GYDDollaro della Guyana254.327073000145820.003931944752100484
YERRial yemenita307.06407918910460.0032566492396010694
MGAAriary malgascio3956.33218737110430.0002527593621162732
KYDDollaro delle Cayman1.00769716096179660.9923616327801797
MZNMetical mozambicano75.064262217608570.013321918719470477
RSDDinaro serbo118.245674834277010.00845696894538861
SCRRupia delle Seychelles16.918629155953920.05910644360025381
AMDDram armeno590.3641795382010.0016938697073088467
AZNManat azero2.08887139687417320.47872741304056293
SBDDollaro delle Salomone9.6371947269346360.10376463569892776
SLLLeone sierraleonese9436.783456453710.0001059683105598986
TOPPa'anga tongano2.78815279703243270.3586604009164594
BZDDollaro del Belize2.4762955772018380.40382901346937716
GMDDalasi gambese58.119772173546530.017205848588222
MWKKwacha malawiano888.93304103954120.0011249441227098212
BIFFranco del Burundi2163.8003576605070.0004621498450444829
HTGGourde haitiano79.99148289240590.012501330939758543
SOSScellino somalo710.21848883291310.001408017413969719
GNFFranco guineano11116.4817617886780.00008995651874654781
MNTTugrik mongolo2932.40673422206740.0003410168133668838
MVRRufiyaa delle Maldive19.2544788386422780.051935968165135474
CDFFranco congolese1929.74849197383450.0005182022445718585
STNDobra di São Tomé24.53250976231630.040762237931973505
TJSSomoni tagico10.8451748333585770.09220690448660254
KPWWon nordcoreano1105.87621479337120.0009042603382032646
KGSSom kirghizo84.113195446676640.0118887410553074
LRDDollaro liberiano162.477322412286720.006154705069932756
LSLLoti lesothiano14.7723771278083760.06769391218137413
MMKKyat birmano1629.33306977842970.0006137480534510899
GIPSterlina di Gibilterra0.87208556694384631.1466764706408563
XPTOncia di platino0.0013412153819765465745.592403306844
MDLLeu moldavo20.1748093065761440.04956676342284147
CUPPeso cubano32.5618179161497140.030710816041509433
KHRRiel cambogiano4908.84764434006050.00020371379852316416
MKDDinaro macedone61.449682397686420.016273477111374782
VUVVatu di Vanuatu133.503455330914450.007490442831770192
ANGFiorino delle Antille olandesi2.1902430701997170.4565703293876031
MRUOuguiya mauritana43.55911113686250.022957309593807027
SZLLilangeni dello Swaziland14.7723771278083760.06769391218137413
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese9.135740163680180.10946020596947086
SVCColón salvadoregno10.7515436515588690.09300990001142857
XPDOncia di palladio0.0013594146120716286735.6107482735438
BSDDollaro delle Bahamas1.22874784589244210.8138366251
XDRDiritti speciali di prelievo FMI0.84849491679629251.1785574435445687
RWFFranco ruandese1046.21592761517510.0009558256317885322
AWGFiorino arubano o delle Antille olandesi2.19945864414747130.4546573324581005
BTNNgultrum del Bhutan79.801604635475640.012531076343237491
DJFFranco gibutiano217.894122830378360.004589384913233566
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo18.431217688386630.054255775006666666
FKPSterlina delle Falkland0.87208556694384631.1466764706408563
SHPSterlina di Sant'Elena0.87208556694384631.1466764706408563
SPLLuigino di Seborga0.20479130682957514.883019770132079
WSTTala samoano3.1186494043422230.3206516252220141
JEPSterlina di Jersey0.87208556694384631.1466764706408563
TMTManat turkmeno4.3006174608692970.2325247500152843
GGPSterlina di Guernsey0.87208556694384631.1466764706408563
IMPSterlina di Man0.87208556694384631.1466764706408563
TVDDollaro di Tuvalu1.60153157366178610.6244023011757254
ZMWKwacha zambiano11.6358893371706030.08594100296274915
BCHBitcoin Cash0.0018837882596261866530.8452236550391
BTCBitcoin0.000174546900560345955729.11920400598
CLFCLF0.02756056625579234436.2837247507508
CNHChinese Yuan Renminbi Offshore7.7538299823070970.1289685229469601
ETHEthereum0.0030900460699858686323.61977049894705
LTCLitecoin0.01048358164408686695.38724778893076
XBTXBT0.000174546900560345955729.11920400598
XRPRipple2.4879918088350780.40193058371370516

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07639▼
GBP / EUR1,16517▲
USD / JPY153,055▲
GBP / USD1,25418▼
USD / CHF0,905058▼
USD / CAD1,36791▲
EUR / JPY164,747▼
AUD / USD0,660610▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement