Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 mar 2018, 16:00 UTC

USDDollaro statunitense1.23072469247095360.8125294033
EUREuro11
GBPSterlina britannica0.88857694277609661.1253949454008958
INRRupia indiana79.999716069475070.012500044364301976
AUDDollaro australiano1.56731707225345170.6380329913475794
CADDollaro canadese1.57708083153130630.634082908121472
SGDDollaro di Singapore1.6203784253871320.617139789281683
CHFFranco svizzero1.1707059181325260.8541854828881101
MYRRinggit malese4.8152099915520680.20767526271012615
JPYYen giapponese131.434833924489450.007608333119472038
CNYRenminbi cinese (yuan)7.79031888346679850.12836445015393083
NZDDollaro neozelandese1.68956037015331480.5918699430131978
THBBaht tailandese38.5401208882012160.025946986593551213
HUFFiorino ungherese311.68948458877270.003208321260241902
AEDDirham degli Emirati Arabi Uniti4.5198364330995770.22124694439754936
HKDDollaro di Hong Kong9.6442794677631070.10368840962589192
MXNPeso messicano22.908696371849810.043651545411758974
ZARRand sudafricano14.5284521470313660.0688304569461195
PHPPeso filippino63.979209355708990.015630077490333478
SEKCorona svedese10.1460831918425660.0985602011231288
IDRRupia indonesiana16960.6708945199830.000058959931845803424
BRLReal brasiliano4.0094025489649630.24941371882405586
SARRial saudita4.6152175967660760.21667450754666667
TRYLira turca4.69152121045463750.2131504804393912
KESScellino keniota124.367295660671390.008040699081601318
KRWWon sudcoreano1309.95960078974780.0007633823206434156
EGPSterlina egiziana21.655304781879270.0461780616838411
IQDDinaro iracheno1457.56947008172350.0006860736455627955
NOKCorona norvegese9.570734420707210.10448518954160961
KWDDinaro kuwaitiano0.370055251513136232.702299172653417
RUBRublo russo69.710726798999030.014344994607262636
DKKCorona danese7.4497205050253230.13423322382704622
PKRRupia pakistana136.01970069296570.007351876198119846
ILSSiclo israeliano4.2380145159234260.23595955045522274
PLNZloty polacco4.1956554831792380.23834178092293093
QARRial del Qatar4.4798378805942710.22322236354395603
XAUOncia d'oro0.0009299129322967111075.3694945721284
OMRRial dell'Oman0.47321364425508172.113210411703511
COPPeso colombiano3526.03373682267830.0002836047737027904
CLPPeso cileno741.20394604050880.0013491563359072395
TWDNuovo dollaro taiwanese36.0441947760341460.027743718682402135
ARSPeso argentino24.8897922511649270.04017711316787695
CZKCorona ceca25.4672767395961160.039266075058791663
VNDDong vietnamita28016.224453621810.000035693603242485605
MADDirham marocchino11.310015730479350.088417206821835
JODDinaro giordano0.87258380696190611.1460217253878704
BHDDinaro del Bahrain0.462752484369078562.1609824555851063
XOFFranco CFA655.9570.001524490172374104
LKRRupia singalese191.377683876120240.0052252696330430315
UAHGrivnia ucraina32.263448000688490.030994827334594254
NGNNaira nigeriana442.445442255049560.0022601656712818974
TNDDinaro tunisino2.952320205468680.3387166467064335
UGXScellino ugandese4490.9143578367530.00022267180362835822
RONLeu rumeno4.658289917666540.21467105261257038
BDTTaka bengalese102.192227700026180.009785479996926848
PENsol peruviano4.01068566474608450.2493339253160618
GELLari georgiano3.01059861201948430.3321598555209618
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.001524490172374104
FJDDollaro delle Figi2.5063708077873570.398983261731654
VEFBolívar venezuelano12.291862866053650.08135463362202754
BYNRublo bielorusso2.3999132087777830.41668173513211154
UZSSom uzbeco10085.7888547992190.00009914940857840388
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino141.548109607223130.007064735818619302
IRRRial iraniano46127.561746098350.00002167901276690793
DOPPeso dominicano60.5516511138914450.016514826294647234
ISKCorona islandese122.998628770484520.008130171937656316
CRCColón costaricano702.25147947664440.0014239913040058727
XAGOncia d'argento0.0741574898770189513.484814570428107
SYPLira siriana634.10621306262830.0015770228699860313
JMDDollaro giamaicano157.1567735953710.0063630728547194775
LYDDinaro libico1.63527489541128350.6115179795189681
GHSCedi ghanese5.4564226186693120.18327026146737063
MURRupia mauriziana41.106206796885770.02432722641963064
AOAKwanza angolano262.027849037103240.003816388233826243
UYUPeso uruguaiano34.891043153834870.028660650688802636
AFNAfghani afgano84.895274658548460.011779218619905905
LBPLira libanese1855.31747389996260.000538991312305141
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad8.3172373447079180.12023223079431285
TZSScellino tanzaniano2770.97700310041230.0003608835435592256
ALLLek albanese131.810622075613450.007586641988734018
XCDDollaro dei Caraibi Orientali3.32224829715279270.30100098203286374
GTQQuetzal guatemalteco9.0304425481706140.1107365441578032
NPRRupia nepalese128.599543581681160.007776077365040109
BOBBolíviano della Bolivia8.5350762584520.11716356945372733
ZWDDollaro zimbabwiano445.39926620523810.0022451765772312795
BBDDollaro di Barbados2.46144938494190720.40626470165
CUCPeso cubano convertibile1.23072469247095360.8125294033
LAKKip laotiano10224.2829177326580.00009780637019204868
BNDDollaro del Brunei1.6203784253871320.617139789281683
BWPPula del Botswana11.811157002716680.08466571054554523
HNLLempira honduregna29.036485828795360.03443942927171663
PYGGuaraní paraguaiano6812.79972782998450.00014678253287191817
ETBBirr etiope33.918774214899850.029482197489339685
NADDollaro namibiano14.5284521470313660.0688304569461195
PGKKina papuana3.9322505147796170.2543072971168636
SDGSterlina sudanese22.3121761378355250.04481857770494495
MOPPataca di Macao9.9336078517960030.10066835886008922
BMDDollaro delle Bermuda1.23072469247095360.8125294033
NIOCórdoba nicaraguense38.337073701194880.026084411340160065
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako394.798024981577950.002532940736080587
PABBalboa panamense1.23072469247095360.8125294033
GYDDollaro della Guyana255.969687699054360.003906712583779483
YERRial yemenita307.558093137009340.003251418259881477
MGAAriary malgascio3796.788270890750.0002633805017959018
KYDDollaro delle Cayman1.0098106342584340.9902846792006318
MZNMetical mozambicano76.428001865517220.01308420965603158
RSDDinaro serbo117.925797390032740.008479908740345914
SCRRupia delle Seychelles17.1926080841682670.05816453182114034
AMDDram armeno591.64629493242610.0016901990404828164
AZNManat azero2.09223203566004430.4779584591746901
SBDDollaro delle Salomone9.5184249373489710.1050593986486293
SLLLeone sierraleonese9451.9656381766780.00010579809938802359
TOPPa'anga tongano2.74894755208669750.3637755835832191
BZDDollaro del Belize2.4802795161812950.40318036474357816
GMDDalasi gambese58.139431843007620.01720003048361865
MWKKwacha malawiano890.30654887329420.0011232086310782794
BIFFranco del Burundi2167.28154491021630.0004614075187178447
HTGGourde haitiano79.098671853442330.012642437307327312
SOSScellino somalo719.97419619805160.0013889386665253743
GNFFranco guineano11014.9859976152820.0000907854081899421
MNTTugrik mongolo2944.50882673651040.000339615215590415
MVRRufiyaa delle Maldive19.285456024677990.05185254622552784
CDFFranco congolese1932.8531295258790.0005173698843042958
STNDobra di São Tomé24.5350395091794480.04075803503906581
TJSSomoni tagico10.8583153599950460.0920953174453073
KPWWon nordcoreano1107.54150736651850.0009029006979411293
KGSSom kirghizo83.900960129229590.011918814736562448
LRDDollaro liberiano161.421855171281040.006194948007126563
LSLLoti lesothiano14.5284521470313660.0688304569461195
MMKKyat birmano1650.40105607006540.0006059133301703041
GIPSterlina di Gibilterra0.88857694277609661.1253949454008958
XPTOncia di platino0.0012743691438052355784.7019875371622
MDLLeu moldavo20.4287979681534820.04895050612174555
CUPPeso cubano32.614204350480270.03066148691698113
KHRRiel cambogiano4919.2065958066480.0002032848144358167
MKDDinaro macedone61.413164032017250.01628315387688962
VUVVatu di Vanuatu129.853764931438260.007700970399495093
ANGFiorino delle Antille olandesi2.1937667992820560.455836965135613
MRUOuguiya mauritana43.383045409576510.02305047952625421
SZLLilangeni dello Swaziland14.5284521470313660.0688304569461195
CVEEscudo capoverdiano110.269999999999980.009068649678062937
SRDDollaro surinamese9.1381310765421750.10943156665447999
SVCColón salvadoregno10.7688410591208450.09286050323428571
XPDOncia di palladio0.0012307249386158924812.5292407941517
BSDDollaro delle Bahamas1.23072469247095360.8125294033
XDRDiritti speciali di prelievo FMI0.84938482508698141.1773226580750307
RWFFranco ruandese1047.37141583993680.0009547711393269718
AWGFiorino arubano o delle Antille olandesi2.20299719952300730.45392704094972064
BTNNgultrum del Bhutan79.999716069475070.012500044364301976
DJFFranco gibutiano218.090137228391430.004585260079655807
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo18.4608703870643040.05416862688666667
FKPSterlina delle Falkland0.88857694277609661.1253949454008958
SHPSterlina di Sant'Elena0.88857694277609661.1253949454008958
SPLLuigino di Seborga0.205120781258009144.875176439300706
WSTTala samoano3.15732338150574330.31672397127819546
JEPSterlina di Jersey0.88857694277609661.1253949454008958
TMTManat turkmeno4.3075364238944830.2321512580724485
GGPSterlina di Guernsey0.88857694277609661.1253949454008958
IMPSterlina di Man0.88857694277609661.1253949454008958
TVDDollaro di Tuvalu1.56731707225345170.6380329913475794
ZMWKwacha zambiano11.9755160657334960.08350370827536863
BCHBitcoin Cash0.0011700460177926611854.6672394018657
BTCBitcoin0.000134706938438630447423.522586073606
CLFCLF0.027482565499741936.38670487329109
CNHChinese Yuan Renminbi Offshore7.7860786737143790.1284343559712512
ETHEthereum0.0017491740799451198571.6983869503572
LTCLitecoin0.006673322610637333149.85039062939825
XBTXBT0.000134706938438630447423.522586073606
XRPRipple1.54802928296187850.645982612219504

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07264▲
GBP / EUR1,17121▲
USD / JPY155,919▼
GBP / USD1,25629▲
USD / CHF0,909845▼
USD / CAD1,36525▼
EUR / JPY167,245▼
AUD / USD0,656925▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement